| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.80 | -1.14 % | 15 829 | 35.30 | 35.30 | 33.60 |
| 23/06/2026 | 34.80 | +0. % | 10 861 | 34.60 | 34.80 | 34.15 |
| 24/06/2026 | 35.20 | +1.15 % | 12 643 | 34.50 | 35.20 | 33.80 |
| 25/06/2026 | 35.05 | -0.43 % | 11 116 | 35.30 | 35.85 | 35.00 |
| 26/06/2026 | 35.20 | +0.43 % | 6 052 | 35.25 | 35.50 | 34.75 |
Variations sur 5 jours:
+0. %