| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.90 | -0.16 % | 11 481 | 31.00 | 31.30 | 30.90 |
| 22/09/2026 | 30.10 | -2.59 % | 24 057 | 31.05 | 31.05 | 30.00 |
| 23/09/2026 | 29.10 | -3.32 % | 48 101 | 30.05 | 30.05 | 28.60 |
| 24/09/2026 | 28.90 | -0.69 % | 20 421 | 29.25 | 29.60 | 28.90 |
| 25/09/2026 | 29.45 | +1.9 % | 24 701 | 29.15 | 29.55 | 28.90 |
Variations sur 5 jours:
-4.85 %