| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.045 | +1. % | 22 648 | 3.030 | 3.055 | 3.020 |
| 22/09/2025 | 3.010 | -1.15 % | 18 112 | 3.050 | 3.050 | 3.010 |
| 23/09/2025 | 3.095 | +2.82 % | 47 362 | 3.020 | 3.120 | 3.020 |
| 24/09/2025 | 3.075 | -0.65 % | 30 250 | 3.100 | 3.145 | 3.065 |
| 25/09/2025 | 3.180 | +3.41 % | 64 716 | 3.080 | 3.270 | 3.080 |
Variations sur 5 jours:
+5.47 %