| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.6 | +0.43 % | 554 | 23.6 | 23.8 | 23.4 |
| 22/09/2026 | 23.7 | +0.42 % | 780 | 23.7 | 24.0 | 23.5 |
| 23/09/2026 | 23.7 | +0. % | 240 | 23.7 | 23.7 | 23.7 |
| 24/09/2026 | 23.6 | -0.42 % | 488 | 23.6 | 23.8 | 23.4 |
| 25/09/2026 | 24.4 | +3.39 % | 1 085 | 23.6 | 24.6 | 23.5 |
Variations sur 5 jours:
+3.83 %