Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 17.000 | 17.060 | 5 000 | 1 |
| 1 | 200 | 16.990 | 17.080 | 5 000 | 1 |
| 1 | 5 400 | 16.980 | 17.100 | 5 000 | 3 |
| 1 | 5 000 | 16.960 | 17.110 | 20 | 1 |
| 1 | 5 000 | 16.940 | 17.120 | 5 000 | 1 |
| 1 | 5 007 | 16.920 | 17.130 | 300 | 2 |
| 2 | 9 447 | 16.900 | 17.140 | 5 012 | 4 |
| 1 | 5 244 | 16.880 | 17.150 | 100 | 2 |
| 1 | 5 010 | 16.860 | 17.160 | 5 000 | 2 |
| 1 | 705 | 16.850 | 17.180 | 5 000 | 3 |
41 113TOTAL35 432
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 17.025 | +0.59 % | 16.805 | 17.110 |
| 1 semaine | 17.250 | -1.2 % | 16.830 | 17.370 |
| 1 mois | 17.085 | -0.25 % | 15.985 | 17.780 |
| 3 mois | 17.940 | -5. % | 15.535 | 19.145 |
| 6 mois | 16.225 | +5.04 % | 15.535 | 19.145 |
| 1er janvier | 17.550 | -2.89 % | 15.535 | 19.145 |
| 1 an | 17.020 | +0.13 % | 15.290 | 19.145 |
la séance
| Cours | 17.025 | Variation | +0.59 % |
|---|---|---|---|
| + Haut | 17.110 | + Bas | 16.805 |
| Ouverture | 17.060 | Clôture | 16.925 |
| Seuil Haut | 18.420 | Seuil Bas | 15.700 |
| PTO | 17.025 | VTO | +0.59 % |
| Volume Ech. | 6 310 729 | % Cap. Ech. | 0.21 % |
| Capitalisation boursière | 51.5 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:14 | 1 534 | 17.025 |
| 17:35:14 | 8 868 | 17.025 |
| 17:35:14 | 1 227 | 17.025 |
| 17:35:14 | 2 285 | 17.025 |
| 17:35:14 | 42 | 17.025 |
| 17:35:14 | 4 191 | 17.025 |
| 17:35:14 | 259 | 17.025 |
| 17:35:14 | 2 976 | 17.025 |
| 17:35:14 | 3 609 | 17.025 |
| 17:35:14 | 751 | 17.025 |