Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 189 | 18.225 | 18.150 | 64 | 1 |
| 10 | 748 | 18.215 | 18.155 | 4 033 | 10 |
| 10 | 2 869 | 18.195 | 18.160 | 5 976 | 12 |
| 8 | 272 | 18.165 | 18.165 | 5 007 | 8 |
| 1 | 838 | 18.150 | 18.170 | 3 771 | 7 |
| 9 | 4 255 | 18.145 | 18.175 | 4 278 | 7 |
| 6 | 4 450 | 18.140 | 18.180 | 4 242 | 8 |
| 5 | 2 276 | 18.135 | 18.185 | 2 661 | 5 |
| 6 | 4 865 | 18.130 | 18.190 | 14 299 | 9 |
| 5 | 3 196 | 18.125 | 18.195 | 5 962 | 7 |
23 958TOTAL50 293
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 18.170 | +2.57 % | 17.950 | 18.270 |
| 1 semaine | 17.255 | +5.61 % | 17.045 | 17.755 |
| 1 mois | 17.540 | +3.89 % | 17.045 | 17.900 |
| 3 mois | 16.265 | +12.04 % | 15.370 | 17.900 |
| 6 mois | 16.215 | +12.38 % | 15.290 | 17.900 |
| 1er janvier | 17.550 | +3.83 % | 17.045 | 17.900 |
| 1 an | 14.290 | +27.52 % | 14.100 | 17.900 |
la séance
| Cours | 18.170 | Variation | +2.57 % |
|---|---|---|---|
| + Haut | 18.270 | + Bas | 17.950 |
| Ouverture | 17.955 | Clôture | 17.715 |
| Seuil Haut | 19.390 | Seuil Bas | 16.520 |
| PTO | 17.955 | VTO | +1.35 % |
| Volume Ech. | 3 153 725 | % Cap. Ech. | 0.1 % |
| Capitalisation boursière | 55. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 16:33:50 | 100 | 18.170 |
| 16:33:37 | 204 | 18.170 |
| 16:33:25 | 570 | 18.165 |
| 16:33:21 | 100 | 18.165 |
| 16:32:58 | 234 | 18.165 |
| 16:32:58 | 149 | 18.165 |
| 16:32:58 | 85 | 18.165 |
| 16:32:58 | 39 | 18.165 |
| 16:32:58 | 134 | 18.165 |