| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.685 | -0.06 % | 4 038 367 | 17.775 | 17.790 | 17.575 |
| 23/06/2026 | 17.610 | -0.42 % | 5 262 660 | 17.600 | 17.715 | 17.540 |
| 24/06/2026 | 17.540 | -0.4 % | 5 723 430 | 17.630 | 17.720 | 17.480 |
| 25/06/2026 | 17.665 | +0.71 % | 4 119 473 | 17.520 | 17.700 | 17.480 |
| 26/06/2026 | 17.520 | -0.82 % | 5 006 720 | 17.580 | 17.665 | 17.440 |