| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.210 | +0.11 % | 3 135 746 | 18.300 | 18.440 | 18.120 |
| 22/09/2026 | 18.115 | -0.52 % | 4 218 372 | 18.260 | 18.445 | 18.050 |
| 23/09/2026 | 18.035 | -0.44 % | 3 738 625 | 18.225 | 18.365 | 18.035 |
| 24/09/2026 | 17.940 | -0.53 % | 3 431 869 | 17.980 | 18.030 | 17.720 |
| 25/09/2026 | 18.185 | +1.37 % | 3 280 493 | 18.100 | 18.275 | 18.050 |