| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 19.355 | -0.1 % | 2 955 466 | 19.345 | 19.360 | 19.130 |
| 06/08/2026 | 19.460 | +0.54 % | 3 576 941 | 19.405 | 19.635 | 19.400 |
| 07/08/2026 | 19.605 | +0.75 % | 2 592 650 | 19.500 | 19.650 | 19.335 |
| 10/08/2026 | 19.930 | +1.66 % | 5 452 541 | 19.635 | 19.930 | 19.525 |
| 11/08/2026 | 20.02 | +0.45 % | 5 998 382 | 19.890 | 20.12 | 19.880 |