| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.520 | +3.33 % | 9 624 770 | 15.140 | 15.645 | 15.140 |
| 05/11/2026 | 15.780 | +1.68 % | 6 294 938 | 15.700 | 15.905 | 15.570 |
| 06/11/2026 | 15.840 | +0.38 % | 4 485 241 | 15.670 | 15.895 | 15.618 |
| 09/11/2026 | 15.790 | -0.32 % | 6 477 032 | 15.815 | 15.900 | 15.550 |
| 10/11/2026 | 16.110 | +2.03 % | 937 892 | 16.105 | 16.225 | 16.080 |