Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 600 | 28.500 | 30.150 | 60 | 1 |
| 1 | 35 | 28.400 | 30.940 | 50 | 1 |
| 1 | 20 | 28.000 | 31.000 | 194 | 2 |
| 1 | 100 | 27.220 | 31.100 | 33 | 1 |
| 1 | 100 | 26.620 | 31.880 | 50 | 1 |
| 1 | 50 | 26.500 | 31.900 | 70 | 2 |
| 1 | 100 | 26.120 | 32.000 | 35 | 2 |
| 1 | 75 | 26.100 | 32.500 | 500 | 1 |
| 1 | 17 | 26.050 | 32.740 | 50 | 1 |
| 1 | 200 | 26.000 | 32.750 | 40 | 1 |
1 297TOTAL1 082
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.345 | +0.36 % | 28.830 | 29.710 |
| 1 semaine | 30.875 | -5.02 % | 29.200 | 30.900 |
| 1 mois | 30.600 | -4.17 % | 29.200 | 31.300 |
| 3 mois | 32.105 | -8.66 % | 26.915 | 32.200 |
| 6 mois | 24.600 | +19.21 % | 23.440 | 37.800 |
| 1er janvier | 28.150 | +4.17 % | 23.440 | 37.800 |
| 1 an | 23.320 | +25.75 % | 23.055 | 37.800 |
la séance
| Cours | 29.345 | Variation | +0.36 % |
|---|---|---|---|
| + Haut | 29.710 | + Bas | 28.830 |
| Ouverture | 28.990 | Clôture | 29.240 |
| Seuil Haut | 31.885 | Seuil Bas | 26.095 |
| PTO | 29.345 | VTO | +0.36 % |
| Volume Ech. | 18 096 | % Cap. Ech. | 0.11 % |
| Capitalisation boursière | 473.6 M | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:19 | 1 | 29.345 |
| 17:26:29 | 20 | 29.370 |
| 17:25:40 | 5 | 29.390 |
| 17:25:36 | 4 | 29.395 |
| 17:25:35 | 5 | 29.465 |
| 17:25:20 | 14 | 29.365 |
| 17:19:57 | 48 | 29.370 |
| 17:19:56 | 3 | 29.465 |
| 17:17:15 | 5 | 29.420 |
| 17:17:14 | 6 | 29.420 |