Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 34 | 28.455 | 28.540 | 63 | 2 |
| 1 | 89 | 28.435 | 28.575 | 23 | 1 |
| 1 | 82 | 28.410 | 28.590 | 168 | 1 |
| 1 | 81 | 28.400 | 28.655 | 300 | 1 |
| 1 | 92 | 28.390 | 28.710 | 300 | 1 |
| 1 | 385 | 28.365 | 28.750 | 138 | 2 |
| 1 | 300 | 28.310 | 28.770 | 300 | 1 |
| 1 | 300 | 28.250 | 28.775 | 155 | 1 |
| 1 | 85 | 28.245 | 28.800 | 35 | 1 |
| 1 | 175 | 28.235 | 28.850 | 10 | 1 |
1 623TOTAL1 492
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.485 | +1.08 % | 28.100 | 28.800 |
| 1 semaine | 29.120 | -2.09 % | 27.900 | 29.200 |
| 1 mois | 28.000 | +1.83 % | 26.240 | 30.795 |
| 3 mois | 27.100 | +5.21 % | 24.755 | 30.795 |
| 6 mois | 19.696 | +44.76 % | 19.590 | 30.795 |
| 1er janvier | 28.150 | +1.29 % | 26.240 | 30.795 |
| 1 an | 14.562 | +95.8 % | 14.562 | 30.795 |
la séance
| Cours | 28.485 | Variation | +1.08 % |
|---|---|---|---|
| + Haut | 28.800 | + Bas | 28.100 |
| Ouverture | 28.100 | Clôture | 28.180 |
| Seuil Haut | 30.910 | Seuil Bas | 25.290 |
| PTO | 28.100 | VTO | -0.28 % |
| Volume Ech. | 6 935 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 459.8 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 16:31:28 | 1 | 28.485 |
| 16:31:23 | 31 | 28.470 |
| 16:31:23 | 3 | 28.480 |
| 16:31:23 | 9 | 28.485 |
| 16:31:23 | 30 | 28.500 |
| 16:25:59 | 6 | 28.485 |
| 16:25:59 | 3 | 28.500 |
| 16:25:59 | 3 | 28.500 |
| 16:05:47 | 136 | 28.500 |
| 15:59:51 | 1 | 28.500 |