| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.120 | -1.47 % | 9 550 | 30.470 | 30.595 | 29.700 |
| 23/06/2026 | 29.990 | -0.43 % | 4 036 | 30.100 | 30.195 | 29.730 |
| 24/06/2026 | 28.600 | -4.63 % | 12 998 | 29.895 | 29.905 | 28.600 |
| 25/06/2026 | 27.935 | -2.33 % | 12 589 | 28.600 | 28.600 | 27.800 |
| 26/06/2026 | 28.725 | +2.83 % | 14 450 | 27.935 | 29.000 | 27.300 |