| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.040 | +0.78 % | 12 082 | 24.065 | 24.365 | 23.910 |
| 06/11/2026 | 24.490 | +1.87 % | 7 944 | 23.500 | 24.770 | 23.500 |
| 09/11/2026 | 25.080 | +2.41 % | 17 236 | 24.450 | 25.440 | 24.450 |
| 10/11/2026 | 25.335 | +1.02 % | 15 458 | 25.080 | 25.665 | 24.950 |
| 11/11/2026 | 25.465 | +0.51 % | 10 978 | 25.495 | 25.605 | 25.125 |