Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 25 | 23.1 | 23.4 | 24 | 1 |
| 2 | 424 | 23.0 | 23.5 | 25 | 1 |
| 1 | 12 | 22.9 | 23.6 | 100 | 1 |
| 1 | 21 | 22.8 | 23.7 | 111 | 2 |
| 3 | 190 | 22.7 | 23.8 | 750 | 1 |
| 1 | 100 | 22.6 | 24.0 | 100 | 1 |
| 1 | 22 | 22.5 | 24.4 | 100 | 1 |
| 2 | 122 | 22.3 | 24.5 | 20 | 1 |
| 1 | 22 | 22.1 | 24.7 | 80 | 2 |
| 1 | 22 | 21.9 | 24.9 | 20 | 1 |
960TOTAL1 330
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 23.3 | +0. % | 23.0 | 23.3 |
| 1 semaine | 23.4 | -0.64 % | 23.1 | 23.7 |
| 1 mois | 23.3 | -0.21 % | 22.2 | 24.5 |
| 3 mois | 24.9 | -6.63 % | 22.0 | 27.4 |
| 6 mois | 22.9 | +1.53 % | 22.0 | 27.4 |
| 1er janvier | 20.8 | +11.78 % | 19.00 | 27.4 |
| 1 an | 18.50 | +25.68 % | 18.50 | 27.4 |
la séance
| Cours | 23.3 | Variation | +0. % |
|---|---|---|---|
| + Haut | 23.3 | + Bas | 23.0 |
| Ouverture | 23.0 | Clôture | 23.3 |
| Seuil Haut | 25.3 | Seuil Bas | 20.7 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 580 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 3.7 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 16:14:31 | 14 | 23.3 |
| 16:14:31 | 41 | 23.2 |
| 16:14:31 | 24 | 23.2 |
| 15:49:18 | 2 | 23.1 |
| 14:15:14 | 39 | 23.0 |
| 14:15:14 | 21 | 23.0 |
| 14:15:14 | 5 | 23.0 |
| 09:00:07 | 20 | 23.0 |
| 09:00:07 | 89 | 23.0 |
| 09:00:07 | 11 | 23.0 |