| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 23.3 | -0.43 % | 150 | 23.5 | 23.5 | 23.1 |
| 08/12/2025 | 23.3 | +0. % | 244 | 23.3 | 23.3 | 23.3 |
| 09/12/2025 | 23.3 | +0. % | 24 | 23.4 | 23.4 | 23.3 |
| 10/12/2025 | 23.3 | +0. % | 580 | 23.0 | 23.3 | 23.0 |
| 11/12/2025 | 23.6 | +1.29 % | 315 | 23.6 | 23.7 | 23.6 |