Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 8 | 55.45 | 56.25 | 45 | 1 |
| 2 | 4 | 55.00 | 57.00 | 88 | 1 |
| 1 | 4 | 54.00 | 57.25 | 44 | 1 |
| 1 | 81 | 53.75 | 57.45 | 10 | 2 |
| 3 | 20 | 53.50 | 57.50 | 1 089 | 1 |
| 1 | 22 | 53.30 | 58.00 | 87 | 1 |
| 1 | 16 | 53.00 | 58.20 | 100 | 2 |
| 1 | 102 | 52.50 | 58.60 | 34 | 2 |
| 24 | 6 | 52.05 | 59.00 | 788 | 1 |
| 1 | 17 | 51.60 | 59.45 | 4 | 1 |
280TOTAL2 289
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 56.05 | -0.71 % | 55.55 | 56.40 |
| 1 semaine | 56.65 | -1.41 % | 56.00 | 56.95 |
| 1 mois | 57.85 | -3.46 % | 54.55 | 58.20 |
| 3 mois | 52.35 | +6.69 % | 50.85 | 59.85 |
| 6 mois | 51.05 | +9.4 % | 43.40 | 59.85 |
| 1er janvier | 48.76 | +14.54 % | 43.40 | 59.85 |
| 1 an | 55.45 | +0.72 % | 43.40 | 59.85 |
la séance
| Cours | 56.05 | Variation | -0.71 % |
|---|---|---|---|
| + Haut | 56.40 | + Bas | 55.55 |
| Ouverture | 55.90 | Clôture | 56.45 |
| Seuil Haut | 61.45 | Seuil Bas | 50.35 |
| PTO | 56.05 | VTO | -0.71 % |
| Volume Ech. | 93 977 | % Cap. Ech. | 0.08 % |
| Capitalisation boursière | 6.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:28 | 15 | 56.05 |
| 17:35:28 | 233 | 56.05 |
| 17:35:28 | 228 | 56.05 |
| 17:35:28 | 35 | 56.05 |
| 17:35:28 | 15 | 56.05 |
| 17:35:28 | 293 | 56.05 |
| 17:35:28 | 293 | 56.05 |
| 17:35:28 | 738 | 56.05 |
| 17:35:28 | 407 | 56.05 |
| 17:35:28 | 144 | 56.05 |