| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 49.02 | +0.49 % | 158 858 | 48.78 | 49.10 | 48.16 |
| 09/09/2026 | 48.24 | -1.59 % | 142 160 | 48.72 | 48.88 | 48.24 |
| 10/09/2026 | 47.82 | -0.87 % | 118 674 | 48.12 | 48.52 | 47.82 |
| 11/09/2026 | 47.68 | -0.29 % | 98 602 | 47.72 | 48.14 | 47.58 |
| 14/09/2026 | 47.72 | +0.08 % | 82 429 | 47.60 | 48.14 | 47.54 |