| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 45.56 | +3.64 % | 155 235 | 43.98 | 45.80 | 43.96 |
| 05/11/2026 | 45.22 | -0.75 % | 146 115 | 45.98 | 46.40 | 45.20 |
| 06/11/2026 | 45.42 | +0.44 % | 90 940 | 45.00 | 45.58 | 44.60 |
| 09/11/2026 | 45.50 | +0.18 % | 67 400 | 45.30 | 45.64 | 44.92 |
| 10/11/2026 | 45.92 | +0.92 % | 4 521 | 45.70 | 46.00 | 45.64 |