| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.20 | +0.19 % | 165 518 | 53.30 | 53.65 | 52.90 |
| 23/06/2026 | 52.80 | -0.75 % | 166 112 | 52.95 | 53.30 | 52.25 |
| 24/06/2026 | 53.80 | +1.89 % | 172 084 | 52.95 | 54.10 | 52.95 |
| 25/06/2026 | 54.50 | +1.3 % | 165 411 | 53.90 | 54.80 | 53.90 |
| 26/06/2026 | 55.15 | +1.19 % | 119 027 | 54.60 | 55.25 | 54.55 |