| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.00 | +0.72 % | 22 999 | 20.85 | 21.05 | 20.70 |
| 07/08/2026 | 21.05 | +0.24 % | 31 502 | 21.00 | 21.20 | 20.90 |
| 10/08/2026 | 20.60 | -2.14 % | 27 961 | 21.10 | 21.10 | 20.60 |
| 11/08/2026 | 20.60 | +0. % | 26 792 | 20.65 | 20.70 | 20.40 |
| 12/08/2026 | 20.65 | +0.24 % | 25 269 | 20.55 | 20.90 | 20.45 |
Variations sur 5 jours:
-0.96 %