| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.96 | -0.99 % | 70 020 | 18.16 | 18.28 | 17.80 |
| 22/09/2026 | 17.70 | -1.45 % | 62 299 | 17.96 | 18.26 | 17.70 |
| 23/09/2026 | 17.58 | -0.68 % | 77 542 | 17.80 | 17.84 | 17.30 |
| 24/09/2026 | 17.46 | -0.68 % | 32 460 | 17.62 | 17.74 | 17.42 |
| 25/09/2026 | 17.46 | +0. % | 38 951 | 17.56 | 17.68 | 17.30 |
Variations sur 5 jours:
-3.75 %