| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.45 | +0.22 % | 24 158 | 22.35 | 22.50 | 22.20 |
| 23/06/2026 | 22.75 | +1.34 % | 32 543 | 22.40 | 22.90 | 22.20 |
| 24/06/2026 | 22.50 | -1.1 % | 25 336 | 22.70 | 22.70 | 22.30 |
| 25/06/2026 | 22.30 | -0.89 % | 29 835 | 22.55 | 22.60 | 22.30 |
| 26/06/2026 | 22.50 | +0.9 % | 19 751 | 22.30 | 22.70 | 22.25 |
Variations sur 5 jours:
+0.45 %