| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.30 | +1.59 % | 4 452 | 8.07 | 8.30 | 8.00 |
| 22/09/2026 | 8.11 | -2.29 % | 1 510 | 8.15 | 8.19 | 8.03 |
| 23/09/2026 | 8.14 | +0.37 % | 4 500 | 8.04 | 8.14 | 8.04 |
| 24/09/2026 | 7.86 | -3.44 % | 7 056 | 8.04 | 8.17 | 7.85 |
| 25/09/2026 | 8.00 | +1.78 % | 11 741 | 8.00 | 8.00 | 7.86 |
Variations sur 5 jours:
-2.08 %