| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.25 | -0.12 % | 33 393 | 8.25 | 8.34 | 8.22 |
| 23/06/2026 | 8.28 | +0.36 % | 18 709 | 8.25 | 8.30 | 8.24 |
| 24/06/2026 | 8.25 | -0.36 % | 4 464 | 8.28 | 8.30 | 8.22 |
| 25/06/2026 | 8.23 | -0.24 % | 2 280 | 8.25 | 8.25 | 8.22 |
| 26/06/2026 | 7.95 | -3.4 % | 31 265 | 8.23 | 8.23 | 7.71 |
Variations sur 5 jours:
-3.75 %