Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 533 | 16.06 | 16.12 | 106 | 1 |
| 1 | 30 | 16.05 | 16.14 | 24 | 1 |
| 1 | 73 | 16.04 | 16.15 | 130 | 2 |
| 2 | 1 209 | 16.03 | 16.16 | 750 | 1 |
| 2 | 750 | 16.02 | 16.17 | 961 | 4 |
| 3 | 1 425 | 16.01 | 16.18 | 889 | 2 |
| 7 | 847 | 16.00 | 16.19 | 875 | 2 |
| 2 | 875 | 15.99 | 16.20 | 344 | 2 |
| 3 | 1 270 | 15.97 | 16.21 | 1 132 | 4 |
| 2 | 693 | 15.96 | 16.22 | 880 | 2 |
7 705TOTAL6 091
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.08 | -0.5 % | 16.07 | 16.28 |
| 1 semaine | 16.07 | +0.22 % | 15.70 | 16.28 |
| 1 mois | 15.75 | +2.25 % | 15.16 | 16.28 |
| 3 mois | 16.06 | +0.28 % | 15.16 | 17.62 |
| 6 mois | 16.48 | -2.28 % | 14.50 | 17.62 |
| 1er janvier | 15.70 | +2.58 % | 14.19 | 17.62 |
| 1 an | 14.78 | +8.96 % | 14.19 | 17.62 |
la séance
| Cours | 16.08 | Variation | -0.5 % |
|---|---|---|---|
| + Haut | 16.28 | + Bas | 16.07 |
| Ouverture | 16.26 | Clôture | 16.16 |
| Seuil Haut | 17.88 | Seuil Bas | 14.64 |
| PTO | 16.26 | VTO | +0.62 % |
| Volume Ech. | 48 183 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 2.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 14:36:02 | 237 | 16.08 |
| 14:33:30 | 42 | 16.11 |
| 14:30:21 | 45 | 16.09 |
| 14:25:31 | 5 | 16.09 |
| 14:12:27 | 20 | 16.10 |
| 14:11:56 | 12 | 16.09 |
| 14:11:46 | 18 | 16.10 |
| 14:10:51 | 200 | 16.11 |
| 14:10:31 | 201 | 16.12 |
| 14:09:33 | 13 | 16.10 |