| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.03 | -2.63 % | 542 283 | 17.16 | 17.22 | 16.67 |
| 22/09/2026 | 17.05 | +0.12 % | 264 791 | 17.02 | 17.25 | 16.83 |
| 23/09/2026 | 16.94 | -0.65 % | 214 663 | 17.10 | 17.18 | 16.90 |
| 24/09/2026 | 16.30 | -3.78 % | 262 836 | 16.93 | 16.95 | 16.30 |
| 25/09/2026 | 16.39 | +0.55 % | 172 955 | 16.34 | 16.42 | 16.14 |