| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.13 | +0.37 % | 167 485 | 16.08 | 16.26 | 16.07 |
| 07/08/2026 | 16.10 | -0.19 % | 117 773 | 16.13 | 16.29 | 16.08 |
| 10/08/2026 | 16.04 | -0.37 % | 177 073 | 16.12 | 16.15 | 15.87 |
| 11/08/2026 | 16.02 | -0.12 % | 122 577 | 16.05 | 16.05 | 15.95 |
| 12/08/2026 | 16.02 | +0. % | 91 650 | 16.01 | 16.08 | 15.98 |