| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.28 | +0.46 % | 194 685 | 15.26 | 15.32 | 15.11 |
| 23/06/2026 | 15.22 | -0.39 % | 120 943 | 15.23 | 15.27 | 15.11 |
| 24/06/2026 | 15.05 | -1.12 % | 103 295 | 15.17 | 15.18 | 15.00 |
| 25/06/2026 | 15.00 | -0.33 % | 147 341 | 15.03 | 15.11 | 14.99 |
| 26/06/2026 | 15.08 | +0.53 % | 123 273 | 14.99 | 15.08 | 14.90 |