| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.87 | -1.24 % | 155 427 | 15.88 | 15.98 | 15.70 |
| 09/11/2026 | 16.10 | +1.45 % | 148 857 | 15.86 | 16.15 | 15.78 |
| 10/11/2026 | 16.16 | +0.37 % | 102 919 | 16.20 | 16.28 | 16.15 |
| 11/11/2026 | 16.16 | +0. % | 60 252 | 16.21 | 16.23 | 16.06 |
| 12/11/2026 | 16.09 | -0.43 % | 51 992 | 16.26 | 16.28 | 16.06 |