| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 15 050.98 | -0.12 % | 0 | 15 120.82 | 15 164.82 | 15 043.49 |
| 06/08/2026 | 14 990.42 | -0.4 % | 0 | 15 093.35 | 15 115.37 | 14 990.42 |
| 07/08/2026 | 15 000.74 | +0.07 % | 0 | 14 960.24 | 15 065.35 | 14 948.05 |
| 10/08/2026 | 14 903.19 | -0.65 % | 0 | 15 011.34 | 15 011.34 | 14 877.60 |
| 11/08/2026 | 14 957.91 | +0.37 % | 0 | 14 941.86 | 15 004.14 | 14 891.23 |