| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14 059.00 | +1.89 % | 0 | 13 827.01 | 14 104.17 | 13 827.01 |
| 05/11/2026 | 14 095.68 | +0.26 % | 0 | 14 269.98 | 14 302.02 | 14 003.29 |
| 06/11/2026 | 14 055.84 | -0.28 % | 0 | 13 898.17 | 14 055.84 | 13 889.78 |
| 09/11/2026 | 14 206.14 | +1.07 % | 0 | 14 037.86 | 14 217.32 | 14 025.88 |
| 10/11/2026 | 14 313.07 | +0.75 % | 0 | 14 342.64 | 14 342.64 | 14 280.31 |