| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14 022.27 | +0.03 % | 0 | 14 033.65 | 14 085.76 | 13 988.10 |
| 22/09/2026 | 14 138.92 | +0.83 % | 0 | 14 099.80 | 14 224.05 | 14 028.70 |
| 23/09/2026 | 14 101.26 | -0.27 % | 0 | 14 178.37 | 14 178.37 | 14 071.51 |
| 24/09/2026 | 13 894.64 | -1.47 % | 0 | 14 036.32 | 14 073.69 | 13 894.64 |
| 25/09/2026 | 13 934.75 | +0.29 % | 0 | 13 961.85 | 13 964.70 | 13 888.62 |