| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15 164.70 | +0.29 % | 0 | 14 962.38 | 15 204.53 | 14 951.13 |
| 09/06/2026 | 14 940.81 | -1.48 % | 0 | 15 140.35 | 15 229.31 | 14 940.81 |
| 10/06/2026 | 14 815.83 | -0.84 % | 0 | 14 957.87 | 14 959.86 | 14 697.12 |
| 11/06/2026 | 14 866.96 | +0.35 % | 0 | 14 812.41 | 14 941.45 | 14 761.58 |
| 12/06/2026 | 15 075.49 | +1.4 % | 0 | 15 069.33 | 15 099.46 | 14 963.84 |