Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 000 | 5.32 | 5.34 | 410 | 4 |
| 1 | 1 000 | 5.30 | 5.36 | 837 | 2 |
| 3 | 431 | 5.28 | 5.38 | 18 | 1 |
| 1 | 492 | 5.24 | 5.40 | 934 | 5 |
| 1 | 961 | 5.22 | 5.42 | 228 | 3 |
| 3 | 581 | 5.20 | 5.44 | 138 | 3 |
| 2 | 386 | 5.18 | 5.48 | 366 | 2 |
| 3 | 694 | 5.16 | 5.50 | 4 009 | 5 |
| 3 | 417 | 5.14 | 5.54 | 451 | 3 |
| 2 | 32 | 5.12 | 5.56 | 178 | 1 |
5 994TOTAL7 569
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.34 | +2.3 % | 5.24 | 5.34 |
| 1 semaine | 5.24 | +0.76 % | 5.16 | 5.36 |
| 1 mois | 5.32 | -0.75 % | 4.85 | 5.42 |
| 3 mois | 5.92 | -10.81 % | 4.85 | 5.98 |
| 6 mois | 5.42 | -2.58 % | 4.74 | 5.98 |
| 1er janvier | 4.41 | +19.73 % | 4.33 | 5.98 |
| 1 an | 4.10 | +28.78 % | 4.02 | 5.98 |
la séance
| Cours | 5.34 | Variation | +2.3 % |
|---|---|---|---|
| + Haut | 5.34 | + Bas | 5.24 |
| Ouverture | 5.34 | Clôture | 5.22 |
| Seuil Haut | 5.86 | Seuil Bas | 4.81 |
| PTO | 5.34 | VTO | +2.3 % |
| Volume Ech. | 4 204 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 275.6 M | ||
| Statut | Pré-fermeture | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 16:48:08 | 67 | 5.34 |
| 16:39:12 | 20 | 5.30 |
| 16:12:26 | 1 000 | 5.34 |
| 15:19:12 | 390 | 5.28 |
| 15:17:43 | 100 | 5.28 |
| 14:46:20 | 300 | 5.28 |
| 14:13:42 | 19 | 5.28 |
| 14:04:04 | 80 | 5.28 |
| 13:52:50 | 19 | 5.28 |
| 13:46:00 | 136 | 5.28 |