Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 392 | 5.24 | 5.34 | 353 | 1 |
| 3 | 190 | 5.22 | 5.36 | 2 376 | 1 |
| 3 | 350 | 5.20 | 5.38 | 131 | 1 |
| 1 | 10 | 5.14 | 5.42 | 2 000 | 1 |
| 2 | 870 | 5.12 | 5.44 | 405 | 2 |
| 3 | 15 | 5.10 | 5.46 | 89 | 1 |
| 1 | 200 | 5.08 | 5.48 | 65 | 1 |
| 4 | 20 | 5.04 | 5.50 | 555 | 1 |
| 1 | 1 098 | 5.02 | 5.52 | 462 | 2 |
| 1 | 3 387 | 5.00 | 5.54 | 144 | 10 |
6 532TOTAL6 580
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.34 | +0.75 % | 5.22 | 5.36 |
| 1 semaine | 5.18 | +2.51 % | 5.12 | 5.30 |
| 1 mois | 4.35 | +22.07 % | 4.25 | 5.46 |
| 3 mois | 4.24 | +25.24 % | 3.92 | 5.46 |
| 6 mois | 4.38 | +21.23 % | 3.68 | 5.46 |
| 1er janvier | 4.41 | +20.41 % | 4.33 | 5.46 |
| 1 an | 4.58 | +15.94 % | 3.68 | 5.46 |
la séance
| Cours | 5.34 | Variation | +0.75 % |
|---|---|---|---|
| + Haut | 5.36 | + Bas | 5.22 |
| Ouverture | 5.28 | Clôture | 5.30 |
| Seuil Haut | 5.80 | Seuil Bas | 4.76 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 6 338 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 275.6 M | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 16:19:51 | 6 | 5.34 |
| 15:47:57 | 25 | 5.26 |
| 15:43:34 | 30 | 5.36 |
| 15:41:00 | 43 | 5.26 |
| 15:41:00 | 291 | 5.26 |
| 15:12:14 | 1 | 5.36 |
| 14:52:03 | 900 | 5.36 |
| 14:47:13 | 16 | 5.36 |
| 14:47:13 | 184 | 5.36 |
| 14:47:13 | 2 | 5.36 |