| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.26 | +0.38 % | 1 144 | 5.36 | 5.36 | 5.18 |
| 09/11/2026 | 5.20 | -1.14 % | 2 750 | 5.26 | 5.26 | 5.16 |
| 10/11/2026 | 5.22 | +0.38 % | 2 303 | 5.16 | 5.28 | 5.16 |
| 11/11/2026 | 5.22 | +0. % | 2 042 | 5.28 | 5.30 | 5.22 |
| 12/11/2026 | 5.34 | +2.3 % | 4 204 | 5.34 | 5.34 | 5.24 |