| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.64 | +0. % | 843 | 5.64 | 5.64 | 5.60 |
| 09/09/2026 | 5.56 | -1.42 % | 15 568 | 5.74 | 5.74 | 5.26 |
| 10/09/2026 | 5.60 | +0.72 % | 1 265 | 5.58 | 5.60 | 5.48 |
| 11/09/2026 | 5.58 | -0.36 % | 4 685 | 5.68 | 5.68 | 5.50 |
| 14/09/2026 | 5.40 | -3.23 % | 7 123 | 5.42 | 5.58 | 5.32 |