| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.02 | -0.25 % | 8 084 | 7.96 | 8.04 | 7.93 |
| 23/06/2026 | 7.90 | -1.5 % | 2 600 | 7.95 | 7.99 | 7.90 |
| 24/06/2026 | 7.85 | -0.63 % | 9 830 | 7.95 | 8.00 | 7.85 |
| 25/06/2026 | 7.71 | -1.78 % | 19 328 | 7.86 | 7.98 | 7.69 |
| 26/06/2026 | 7.71 | +0. % | 3 712 | 7.69 | 7.74 | 7.69 |
Variations sur 5 jours:
-4.1 %