| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.05 | +1.33 % | 4 740 | 19.00 | 19.10 | 18.55 |
| 05/11/2026 | 19.50 | +2.36 % | 3 694 | 19.10 | 19.95 | 19.10 |
| 06/11/2026 | 19.90 | +2.05 % | 4 253 | 19.90 | 19.90 | 19.20 |
| 09/11/2026 | 19.90 | +0. % | 3 046 | 19.90 | 20.2 | 19.60 |
| 10/11/2026 | 19.60 | -1.51 % | 513 | 20.0 | 20.3 | 19.60 |
Variations sur 5 jours:
+4.26 %