Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 281 | 95.90 | 95.92 | 258 | 3 |
| 6 | 548 | 95.89 | 95.93 | 348 | 4 |
| 6 | 575 | 95.88 | 95.94 | 352 | 4 |
| 6 | 556 | 95.87 | 95.95 | 344 | 4 |
| 5 | 441 | 95.86 | 95.96 | 340 | 4 |
| 4 | 346 | 95.85 | 95.97 | 251 | 3 |
| 3 | 252 | 95.84 | 95.98 | 179 | 3 |
| 4 | 324 | 95.83 | 95.99 | 329 | 4 |
| 4 | 358 | 95.82 | 96.00 | 171 | 2 |
| 4 | 352 | 95.81 | 96.01 | 294 | 4 |
4 033TOTAL2 866
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 95.91 | +0.15 % | 95.55 | 96.70 |
| 1 semaine | 91.94 | +4.9 % | 90.91 | 97.10 |
| 1 mois | 90.23 | +6.89 % | 81.88 | 97.10 |
| 3 mois | 112.10 | -13.97 % | 81.88 | 112.12 |
| 6 mois | 92.03 | +4.8 % | 81.88 | 113.82 |
| 1er janvier | 80.79 | +19.38 % | 78.83 | 113.82 |
| 1 an | 69.29 | +39.19 % | 65.87 | 113.82 |
la séance
| Cours | 95.91 | Variation | +0.15 % |
|---|---|---|---|
| + Haut | 96.70 | + Bas | 95.55 |
| Ouverture | 96.28 | Clôture | 95.77 |
| Seuil Haut | 103.98 | Seuil Bas | 88.58 |
| PTO | 96.28 | VTO | +0.53 % |
| Volume Ech. | 499 226 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 105.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 14:37:18 | 51 | 95.91 |
| 14:37:13 | 140 | 95.90 |
| 14:37:11 | 15 | 95.88 |
| 14:37:10 | 16 | 95.89 |
| 14:37:07 | 17 | 95.89 |
| 14:37:06 | 124 | 95.87 |
| 14:36:50 | 78 | 95.86 |
| 14:36:46 | 54 | 95.87 |
| 14:36:46 | 74 | 95.88 |
| 14:36:42 | 28 | 95.86 |