Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 100 | 91.02 | 91.50 | 40 | 1 |
| 2 | 2 | 91.00 | 91.80 | 9 | 1 |
| 1 | 95 | 90.58 | 91.88 | 10 | 1 |
| 2 | 50 | 90.30 | 91.90 | 700 | 1 |
| 1 | 150 | 89.60 | 91.95 | 3 | 1 |
| 1 | 5 | 89.56 | 91.98 | 290 | 1 |
| 3 | 30 | 89.52 | 92.00 | 13 | 1 |
| 1 | 30 | 89.51 | 92.10 | 30 | 1 |
| 2 | 270 | 89.50 | 92.25 | 56 | 6 |
| 1 | 3 | 89.40 | 92.34 | 150 | 1 |
735TOTAL1 301
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 91.41 | +1.11 % | 89.60 | 91.79 |
| 1 semaine | 93.41 | -3.46 % | 90.37 | 94.43 |
| 1 mois | 89.77 | +0.45 % | 85.74 | 94.72 |
| 3 mois | 91.59 | -1.54 % | 78.83 | 97.35 |
| 6 mois | 69.29 | +30.14 % | 65.87 | 97.35 |
| 1er janvier | 80.79 | +11.62 % | 78.83 | 97.35 |
| 1 an | 79.08 | +14.03 % | 65.12 | 97.35 |
la séance
| Cours | 91.41 | Variation | +1.11 % |
|---|---|---|---|
| + Haut | 91.79 | + Bas | 89.60 |
| Ouverture | 91.64 | Clôture | 90.41 |
| Seuil Haut | 98.97 | Seuil Bas | 84.31 |
| PTO | 91.41 | VTO | +1.11 % |
| Volume Ech. | 1 670 163 | % Cap. Ech. | 0.15 % |
| Capitalisation boursière | 100.7 MD | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:38:09 | 50 | 91.41 |
| 17:38:08 | 50 | 91.41 |
| 17:38:08 | 50 | 91.41 |
| 17:38:08 | 50 | 91.41 |
| 17:38:08 | 50 | 91.41 |
| 17:38:08 | 50 | 91.41 |
| 17:38:08 | 50 | 91.41 |
| 17:38:08 | 50 | 91.41 |
| 17:38:08 | 50 | 91.41 |
| 17:38:08 | 41 | 91.41 |