Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 120 | 89.80 | 90.20 | 350 | 1 |
| 2 | 121 | 89.30 | 90.25 | 275 | 1 |
| 1 | 60 | 89.20 | 90.26 | 350 | 1 |
| 1 | 115 | 89.00 | 90.30 | 173 | 4 |
| 1 | 100 | 88.80 | 90.34 | 1 | 1 |
| 1 | 98 | 88.74 | 90.35 | 120 | 1 |
| 1 | 2 | 88.60 | 90.39 | 35 | 1 |
| 9 | 100 | 88.58 | 90.40 | 54 | 1 |
| 1 | 250 | 88.54 | 90.41 | 350 | 1 |
| 1 | 30 | 88.50 | 90.44 | 20 | 1 |
996TOTAL1 728
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 90.15 | +1.82 % | 88.70 | 90.40 |
| 1 semaine | 86.42 | +4.26 % | 84.63 | 88.90 |
| 1 mois | 80.52 | +11.9 % | 79.65 | 88.90 |
| 3 mois | 66.94 | +34.6 % | 65.12 | 88.90 |
| 6 mois | 78.48 | +14.81 % | 65.12 | 88.90 |
| 1er janvier | 80.79 | +11.52 % | 79.65 | 88.90 |
| 1 an | 64.23 | +40.28 % | 61.00 | 88.90 |
la séance
| Cours | 90.15 | Variation | +1.82 % |
|---|---|---|---|
| + Haut | 90.40 | + Bas | 88.70 |
| Ouverture | 89.00 | Clôture | 88.54 |
| Seuil Haut | 96.12 | Seuil Bas | 81.88 |
| PTO | 90.15 | VTO | +1.82 % |
| Volume Ech. | 2 415 190 | % Cap. Ech. | 0.22 % |
| Capitalisation boursière | 99.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:37:12 | 500 | 90.15 |
| 17:37:03 | 1 253 | 90.15 |
| 17:36:23 | 627 | 90.15 |
| 17:35:54 | 53 | 90.15 |
| 17:35:35 | 1 253 | 90.15 |
| 17:35:18 | 2 462 | 90.15 |
| 17:35:18 | 517 | 90.15 |
| 17:35:18 | 741 | 90.15 |
| 17:35:18 | 1 548 | 90.15 |
| 17:35:18 | 741 | 90.15 |