| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 91.93 | -0.01 % | 2 739 994 | 91.00 | 93.17 | 90.91 |
| 09/11/2026 | 93.98 | +2.23 % | 2 779 601 | 91.15 | 94.53 | 91.15 |
| 10/11/2026 | 95.66 | +1.79 % | 2 656 937 | 95.57 | 97.10 | 95.57 |
| 11/11/2026 | 95.77 | +0.11 % | 1 844 400 | 95.89 | 96.70 | 95.13 |
| 12/11/2026 | 96.03 | +0.27 % | 512 550 | 96.28 | 96.70 | 95.55 |