| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 75.69 | +1.94 % | 3 038 154 | 74.99 | 75.93 | 74.74 |
| 05/12/2025 | 75.39 | -0.4 % | 2 083 280 | 76.00 | 76.64 | 75.39 |
| 08/12/2025 | 76.42 | +1.37 % | 2 442 558 | 75.56 | 76.53 | 75.43 |
| 09/12/2025 | 77.54 | +1.47 % | 3 069 994 | 76.90 | 77.89 | 76.75 |
| 10/12/2025 | 77.54 | +0. % | 87 880 | 77.23 | 77.65 | 77.16 |