| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.10 | +0.36 % | 1 818 247 | 101.26 | 102.26 | 100.64 |
| 22/09/2026 | 101.30 | +0.2 % | 1 736 220 | 101.58 | 102.94 | 100.12 |
| 23/09/2026 | 100.20 | -1.09 % | 1 925 555 | 102.50 | 103.02 | 100.20 |
| 24/09/2026 | 98.43 | -1.77 % | 3 489 947 | 96.46 | 98.43 | 95.55 |
| 25/09/2026 | 99.30 | +0.88 % | 1 845 774 | 99.62 | 100.13 | 98.94 |