| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 101.84 | +0.26 % | 1 779 506 | 101.90 | 102.36 | 100.90 |
| 23/06/2026 | 101.44 | -0.39 % | 1 745 498 | 100.84 | 101.92 | 100.48 |
| 24/06/2026 | 101.46 | +0.02 % | 1 940 251 | 102.14 | 102.82 | 101.46 |
| 25/06/2026 | 103.00 | +1.52 % | 1 958 970 | 101.48 | 103.00 | 101.12 |
| 26/06/2026 | 101.12 | -1.83 % | 1 611 730 | 102.00 | 102.34 | 100.60 |