| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | -1.15 % | 83 162 | 5.32 | 5.32 | 5.18 |
| 22/09/2026 | 5.26 | +1.54 % | 73 197 | 5.24 | 5.35 | 5.21 |
| 23/09/2026 | 5.16 | -1.9 % | 244 421 | 5.25 | 5.30 | 4.840 |
| 24/09/2026 | 5.58 | +8.14 % | 365 266 | 5.24 | 5.65 | 5.19 |
| 25/09/2026 | 5.15 | -7.71 % | 326 473 | 5.44 | 5.48 | 5.10 |
Variations sur 5 jours:
-1.72 %