| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.920 | -1.6 % | 288 391 | 4.860 | 5.10 | 4.770 |
| 06/11/2026 | 5.09 | +3.46 % | 121 551 | 4.890 | 5.09 | 4.885 |
| 09/11/2026 | 5.12 | +0.59 % | 123 334 | 5.14 | 5.14 | 4.960 |
| 10/11/2026 | 5.17 | +0.98 % | 112 210 | 5.20 | 5.28 | 5.16 |
| 11/11/2026 | 5.14 | -0.58 % | 25 568 | 5.20 | 5.20 | 5.12 |
Variations sur 5 jours:
+2.8 %