| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.70 | +0. % | 1 001 | 21.90 | 21.90 | 21.70 |
| 22/09/2026 | 20.65 | -4.84 % | 7 401 | 21.70 | 21.75 | 20.45 |
| 23/09/2026 | 20.40 | -1.21 % | 7 913 | 20.90 | 20.90 | 20.00 |
| 24/09/2026 | 20.00 | -1.96 % | 6 691 | 20.00 | 20.20 | 19.80 |
| 25/09/2026 | 19.50 | -2.5 % | 3 516 | 20.00 | 20.20 | 19.22 |
Variations sur 5 jours:
-10.14 %