Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 1 591 | 38.13 | 37.56 | 1 722 | 4 |
| 4 | 30 | 38.08 | 37.61 | 2 663 | 9 |
| 11 | 120 | 37.98 | 37.62 | 5 087 | 15 |
| 7 | 654 | 37.96 | 37.63 | 3 651 | 8 |
| 7 | 494 | 37.92 | 37.64 | 2 037 | 5 |
| 7 | 1 309 | 37.90 | 37.65 | 1 680 | 4 |
| 7 | 249 | 37.86 | 37.66 | 1 675 | 4 |
| 5 | 233 | 37.79 | 37.67 | 2 477 | 7 |
| 6 | 3 277 | 37.76 | 37.68 | 3 179 | 6 |
| 3 | 617 | 37.67 | 37.69 | 2 157 | 5 |
8 574TOTAL26 328
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 37.67 | -0.63 % | 37.54 | 38.20 |
| 1 semaine | 38.88 | -1.97 % | 37.64 | 38.81 |
| 1 mois | 41.14 | -7.35 % | 37.64 | 41.39 |
| 3 mois | 39.23 | -2.84 % | 37.17 | 41.39 |
| 6 mois | 42.46 | -10.23 % | 37.17 | 43.61 |
| 1er janvier | 40.96 | -6.95 % | 37.64 | 41.39 |
| 1 an | 36.35 | +4.86 % | 34.00 | 43.61 |
la séance
| Cours | 37.67 | Variation | -0.63 % |
|---|---|---|---|
| + Haut | 38.20 | + Bas | 37.54 |
| Ouverture | 38.04 | Clôture | 37.91 |
| Seuil Haut | 41.08 | Seuil Bas | 35.00 |
| PTO | 38.04 | VTO | +0.34 % |
| Volume Ech. | 775 112 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 78.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 16:43:15 | 20 | 37.67 |
| 16:43:12 | 30 | 37.68 |
| 16:42:35 | 234 | 37.67 |
| 16:42:00 | 21 | 37.67 |
| 16:41:53 | 261 | 37.68 |
| 16:41:52 | 261 | 37.68 |
| 16:41:51 | 204 | 37.68 |
| 16:41:50 | 19 | 37.66 |
| 16:41:31 | 23 | 37.64 |