Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 1 | 39.80 | 40.10 | 103 | 1 |
| 1 | 27 | 39.70 | 40.15 | 9 | 1 |
| 2 | 232 | 39.60 | 40.20 | 309 | 6 |
| 3 | 10 | 39.58 | 40.25 | 571 | 1 |
| 3 | 185 | 39.55 | 40.30 | 257 | 2 |
| 1 | 50 | 39.52 | 40.38 | 2 325 | 1 |
| 2 | 7 456 | 39.50 | 40.39 | 72 | 29 |
| 1 | 5 | 39.48 | 40.44 | 60 | 1 |
| 1 | 65 | 39.47 | 40.45 | 50 | 1 |
| 3 | 16 | 39.46 | 40.50 | 236 | 2 |
8 047TOTAL3 992
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.93 | +0.33 % | 39.57 | 40.07 |
| 1 semaine | 39.58 | +1.07 % | 39.61 | 40.26 |
| 1 mois | 39.31 | +1.77 % | 38.74 | 40.71 |
| 3 mois | 41.96 | -4.66 % | 38.15 | 43.61 |
| 6 mois | 40.10 | -0.24 % | 34.00 | 43.61 |
| 1er janvier | 34.32 | +16.56 % | 33.17 | 43.61 |
| 1 an | 35.50 | +12.69 % | 31.73 | 43.61 |
la séance
| Cours | 39.93 | Variation | +0.33 % |
|---|---|---|---|
| + Haut | 40.07 | + Bas | 39.57 |
| Ouverture | 39.75 | Clôture | 39.80 |
| Seuil Haut | 42.93 | Seuil Bas | 36.57 |
| PTO | 39.93 | VTO | +0.33 % |
| Volume Ech. | 2 420 408 | % Cap. Ech. | 0.11 % |
| Capitalisation boursière | 86.6 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:39 | 7 295 | 39.93 |
| 17:36:31 | 15 673 | 39.93 |
| 17:36:20 | 7 639 | 39.93 |
| 17:35:01 | 56 | 39.93 |
| 17:35:01 | 1 063 | 39.93 |
| 17:35:01 | 1 063 | 39.93 |
| 17:35:01 | 2 | 39.93 |
| 17:35:01 | 1 177 | 39.93 |
| 17:35:01 | 1 230 | 39.93 |
| 17:35:01 | 1 230 | 39.93 |