Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 169 | 38.90 | 39.25 | 550 | 3 |
| 1 | 40 | 38.85 | 39.48 | 600 | 1 |
| 3 | 44 | 38.84 | 39.50 | 3 920 | 1 |
| 1 | 100 | 38.80 | 39.61 | 30 | 1 |
| 2 | 105 | 38.75 | 39.63 | 52 | 2 |
| 1 | 155 | 38.72 | 39.64 | 130 | 3 |
| 1 | 50 | 38.70 | 39.66 | 120 | 4 |
| 1 | 26 | 38.69 | 39.67 | 63 | 2 |
| 3 | 50 | 38.68 | 39.68 | 2 665 | 2 |
| 4 | 690 | 38.67 | 39.70 | 320 | 6 |
1 429TOTAL8 450
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.90 | -0.51 % | 38.70 | 39.49 |
| 1 semaine | 41.80 | -6.52 % | 38.67 | 41.89 |
| 1 mois | 41.26 | -5.3 % | 38.67 | 42.87 |
| 3 mois | 37.92 | +3.05 % | 36.55 | 42.87 |
| 6 mois | 38.54 | +1.39 % | 36.55 | 42.87 |
| 1er janvier | 40.96 | -4.6 % | 36.55 | 42.87 |
| 1 an | 40.48 | -3.47 % | 36.55 | 43.61 |
la séance
| Cours | 38.90 | Variation | -0.51 % |
|---|---|---|---|
| + Haut | 39.49 | + Bas | 38.70 |
| Ouverture | 39.41 | Clôture | 39.10 |
| Seuil Haut | 42.56 | Seuil Bas | 36.26 |
| PTO | 38.90 | VTO | -0.51 % |
| Volume Ech. | 3 330 471 | % Cap. Ech. | 0.16 % |
| Capitalisation boursière | 81.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:29 | 681 | 38.90 |
| 17:35:29 | 1 555 | 38.90 |
| 17:35:29 | 2 184 | 38.90 |
| 17:35:29 | 608 | 38.90 |
| 17:35:29 | 2 795 | 38.90 |
| 17:35:29 | 6 954 | 38.90 |
| 17:35:29 | 339 | 38.90 |
| 17:35:29 | 339 | 38.90 |
| 17:35:29 | 1 010 | 38.90 |
| 17:35:29 | 2 716 | 38.90 |