| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.81 | +0.73 % | 2 943 575 | 42.63 | 42.81 | 42.27 |
| 23/06/2026 | 42.72 | -0.21 % | 2 863 307 | 42.62 | 42.80 | 42.54 |
| 24/06/2026 | 42.80 | +0.19 % | 2 740 196 | 42.50 | 42.93 | 42.46 |
| 25/06/2026 | 43.09 | +0.68 % | 2 588 076 | 42.65 | 43.18 | 42.53 |
| 26/06/2026 | 43.41 | +0.74 % | 2 133 176 | 43.08 | 43.41 | 42.94 |