| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.84 | +0.25 % | 1 957 271 | 44.73 | 44.92 | 44.53 |
| 22/09/2026 | 43.91 | -2.07 % | 2 988 866 | 44.79 | 44.80 | 43.91 |
| 23/09/2026 | 43.21 | -1.59 % | 2 866 041 | 44.26 | 44.26 | 43.18 |
| 24/09/2026 | 43.97 | +1.76 % | 3 314 186 | 43.00 | 44.00 | 43.00 |
| 25/09/2026 | 44.00 | +0.07 % | 2 870 574 | 43.98 | 44.11 | 43.76 |