| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.68 | -2.25 % | 2 986 242 | 45.12 | 45.12 | 44.42 |
| 09/11/2026 | 45.36 | +1.52 % | 2 653 219 | 44.33 | 45.38 | 44.26 |
| 10/11/2026 | 46.08 | +1.59 % | 3 500 389 | 45.71 | 46.37 | 45.69 |
| 11/11/2026 | 46.12 | +0.09 % | 1 705 336 | 46.19 | 46.26 | 45.77 |
| 12/11/2026 | 46.74 | +1.34 % | 1 150 410 | 46.30 | 46.78 | 46.30 |