| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.05 | +0.85 % | 2 041 891 | 44.87 | 45.35 | 44.81 |
| 07/08/2026 | 45.05 | +0. % | 2 215 496 | 45.00 | 45.63 | 44.88 |
| 10/08/2026 | 44.91 | -0.31 % | 1 696 638 | 44.93 | 45.05 | 44.55 |
| 11/08/2026 | 44.83 | -0.18 % | 1 641 788 | 44.78 | 44.94 | 44.56 |
| 12/08/2026 | 44.73 | -0.22 % | 1 627 532 | 44.81 | 44.93 | 44.54 |