| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.7 | -2.96 % | 11 218 | 57.4 | 57.6 | 55.2 |
| 23/06/2026 | 55.4 | -0.54 % | 9 961 | 55.1 | 55.9 | 54.5 |
| 24/06/2026 | 55.6 | +0.36 % | 8 835 | 55.2 | 55.6 | 54.9 |
| 25/06/2026 | 55.2 | -0.72 % | 9 876 | 55.7 | 56.2 | 54.9 |
| 26/06/2026 | 54.8 | -0.72 % | 8 486 | 55.0 | 55.6 | 54.0 |
Variations sur 5 jours:
-4.53 %