| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.5 | +2.54 % | 8 919 | 51.0 | 52.5 | 50.5 |
| 22/09/2026 | 51.9 | -1.14 % | 7 597 | 52.0 | 52.8 | 51.8 |
| 23/09/2026 | 51.3 | -1.16 % | 9 060 | 51.9 | 52.3 | 50.9 |
| 24/09/2026 | 50.4 | -1.75 % | 6 892 | 51.2 | 51.4 | 50.4 |
| 25/09/2026 | 50.8 | +0.79 % | 5 924 | 50.3 | 51.4 | 50.2 |
Variations sur 5 jours:
-0.78 %