| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.5 | -0.57 % | 10 185 | 53.2 | 53.8 | 52.0 |
| 06/11/2026 | 49.55 | -5.62 % | 6 510 | 51.5 | 51.5 | 49.35 |
| 09/11/2026 | 49.30 | -0.5 % | 7 714 | 49.75 | 50.0 | 49.30 |
| 10/11/2026 | 49.55 | +0.51 % | 7 310 | 49.65 | 49.85 | 49.30 |
| 11/11/2026 | 49.70 | +0.3 % | 1 481 | 49.60 | 50.2 | 49.30 |
Variations sur 5 jours:
-5.87 %