| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 | 38.9 | 39.0 | 44 | 1 |
| 1 | 6 | 38.8 | 39.2 | 19 | 1 |
| 1 | 4 | 38.7 | 39.3 | 39 | 2 |
| 1 | 5 | 38.6 | 39.5 | 8 | 1 |
| 1 | 4 | 38.5 | 39.7 | 10 | 1 |
| 2 | 43 | 38.4 | 39.9 | 9 | 1 |
| 1 | 6 | 38.3 | 40.0 | 686 | 2 |
| 2 | 15 | 38.2 | 40.1 | 111 | 2 |
| 1 | 5 | 38.1 | 40.3 | 8 | 1 |
| 1 | 125 | 38.0 | 40.5 | 14 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.0 | +0. % | 39.0 | 39.2 |
| 1 semaine | 39.6 | -0.88 % | 38.9 | 39.7 |
| 1 mois | 39.5 | -0.63 % | 37.9 | 39.9 |
| 3 mois | 40.0 | -1.88 % | 37.9 | 40.5 |
| 6 mois | 44.4 | -11.6 % | 35.0 | 46.0 |
| 1er janvier | 40.0 | -1.88 % | 37.9 | 40.5 |
| 1 an | 44.0 | -10.8 % | 35.0 | 50.6 |
| Cours | 39.0 | Variation | +0. % |
|---|---|---|---|
| + Haut | 39.2 | + Bas | 39.0 |
| Ouverture | 39.0 | Clôture | 39.0 |
| Seuil Haut | 42.9 | Seuil Bas | 35.1 |
| PTO | 39.0 | VTO | +0. % |
| Volume Ech. | 18 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 173.9 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:15:52 | 4 | 39.0 |
| 15:15:52 | 1 | 39.1 |
| 15:15:52 | 1 | 39.2 |
| 12:43:27 | 11 | 39.1 |
| 09:00:21 | 1 | 39.0 |