| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.1 | -0.32 % | 47 | 31.0 | 31.1 | 30.9 |
| 05/11/2026 | 30.9 | -0.64 % | 28 | 31.1 | 31.1 | 30.9 |
| 06/11/2026 | 31.0 | +0.32 % | 15 | 30.9 | 31.0 | 30.7 |
| 09/11/2026 | 30.8 | -0.65 % | 21 | 31.0 | 31.0 | 30.6 |
| 10/11/2026 | 30.8 | +0. % | 6 | 30.8 | 30.8 | 30.8 |