| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.4 | -2.05 % | 138 | 34.1 | 34.1 | 33.4 |
| 22/09/2026 | 33.3 | -0.3 % | 7 | 33.4 | 33.4 | 33.3 |
| 23/09/2026 | 33.3 | +0. % | 12 | 33.3 | 33.3 | 33.2 |
| 24/09/2026 | 33.9 | +1.8 % | 813 | 34.0 | 34.0 | 33.4 |
| 25/09/2026 | 33.9 | +0. % | 58 | 33.3 | 33.9 | 33.3 |