| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.3 | -0.76 % | 147 | 39.6 | 39.6 | 38.0 |
| 09/06/2026 | 38.9 | -1.02 % | 408 | 39.0 | 39.0 | 37.9 |
| 10/06/2026 | 38.5 | -1.03 % | 128 | 38.9 | 38.9 | 38.5 |
| 11/06/2026 | 38.5 | +0. % | 67 | 38.5 | 38.5 | 38.0 |
| 12/06/2026 | 39.0 | +1.3 % | 29 | 38.9 | 39.0 | 38.9 |