| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.70 | +0.49 % | 805 | 40.50 | 40.80 | 40.50 |
| 22/09/2026 | 40.75 | +0.12 % | 1 209 | 40.70 | 40.90 | 40.40 |
| 23/09/2026 | 40.35 | -0.98 % | 1 806 | 40.70 | 40.75 | 40.00 |
| 24/09/2026 | 38.75 | -3.97 % | 4 370 | 40.05 | 40.50 | 38.75 |
| 25/09/2026 | 39.80 | +2.71 % | 2 110 | 38.70 | 40.10 | 38.60 |
Variations sur 5 jours:
-1.73 %