| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.95 | -0.14 % | 4 430 | 35.35 | 36.15 | 34.40 |
| 06/11/2026 | 34.70 | -0.72 % | 5 133 | 34.80 | 34.80 | 33.95 |
| 09/11/2026 | 36.95 | +6.48 % | 12 576 | 35.75 | 37.80 | 35.75 |
| 10/11/2026 | 36.50 | -1.22 % | 6 279 | 37.20 | 37.50 | 36.15 |
| 11/11/2026 | 36.35 | -0.41 % | 3 064 | 36.65 | 36.80 | 36.15 |
Variations sur 5 jours:
+3.86 %