| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.20 | -0.69 % | 1 183 | 44.00 | 44.20 | 43.20 |
| 07/08/2026 | 43.30 | +0.23 % | 844 | 43.60 | 43.80 | 43.20 |
| 10/08/2026 | 43.90 | +1.39 % | 1 455 | 43.30 | 44.00 | 43.20 |
| 11/08/2026 | 44.10 | +0.46 % | 1 230 | 43.95 | 44.40 | 43.80 |
| 12/08/2026 | 44.60 | +1.13 % | 1 336 | 44.20 | 44.90 | 44.15 |
Variations sur 5 jours:
+2.53 %