| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.50 | -0.84 % | 1 390 | 42.20 | 42.20 | 41.00 |
| 23/06/2026 | 41.40 | -0.24 % | 947 | 41.20 | 41.40 | 40.95 |
| 24/06/2026 | 40.80 | -1.45 % | 1 841 | 41.10 | 41.40 | 40.60 |
| 25/06/2026 | 40.10 | -1.72 % | 3 688 | 40.90 | 41.00 | 40.10 |
| 26/06/2026 | 40.60 | +1.25 % | 2 227 | 40.10 | 41.20 | 40.00 |
Variations sur 5 jours:
-2.99 %