| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 106 | 8.75 | 9.10 | 50 | 2 |
| 1 | 25 | 8.70 | 9.25 | 45 | 1 |
| 2 | 57 | 8.65 | 9.30 | 206 | 1 |
| 1 | 25 | 8.60 | 9.45 | 75 | 1 |
| 1 | 35 | 8.50 | 10.0 | 100 | 1 |
| 1 | 50 | 8.40 | 10.2 | 50 | 1 |
| 1 | 50 | 8.20 | 10.9 | 4 | 1 |
| 1 | 135 | 8.00 | 11.2 | 109 | 3 |
| 1 | 150 | 7.95 | 12.0 | 1 287 | 1 |
| 1 | 75 | 7.00 | 12.3 | 99 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.00 | +5.88 % | 8.55 | 9.00 |
| 1 semaine | 8.40 | -2.38 % | 8.20 | 8.55 |
| 1 mois | 9.80 | -16.33 % | 8.20 | 9.95 |
| 3 mois | 10.1 | -18.81 % | 8.20 | 11.7 |
| 6 mois | 11.2 | -26.79 % | 8.20 | 12.9 |
| 1er janvier | 8.90 | -7.87 % | 8.20 | 12.9 |
| 1 an | 10.1 | -18.81 % | 8.20 | 12.9 |
| Cours | 9.00 | Variation | +5.88 % |
|---|---|---|---|
| + Haut | 9.00 | + Bas | 8.55 |
| Ouverture | 8.60 | Clôture | 8.50 |
| Seuil Haut | 9.45 | Seuil Bas | 7.75 |
| PTO | 8.60 | VTO | +1.18 % |
| Volume Ech. | 567 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 45. M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:52:22 | 55 | 9.00 |
| 10:41:11 | 120 | 9.00 |
| 10:41:11 | 50 | 8.90 |
| 10:41:11 | 55 | 8.80 |
| 10:41:11 | 34 | 8.80 |
| 09:16:07 | 1 | 8.80 |
| 09:16:07 | 25 | 8.70 |
| 09:16:07 | 100 | 8.60 |
| 09:16:07 | 24 | 8.60 |
| 09:16:07 | 87 | 8.55 |