| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.30 | +0.95 % | 21 | 5.25 | 5.30 | 5.25 |
| 05/11/2026 | 5.25 | -0.94 % | 1 | 5.25 | 5.25 | 5.25 |
| 06/11/2026 | 4.94 | -5.9 % | 104 | 5.15 | 5.15 | 4.94 |
| 09/11/2026 | 5.05 | +2.23 % | 124 | 4.94 | 5.05 | 4.94 |
| 10/11/2026 | 4.86 | -3.76 % | 146 | 5.05 | 5.05 | 4.86 |