Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 124 | 67.5 | 67.8 | 101 | 2 |
| 3 | 190 | 67.4 | 67.9 | 192 | 3 |
| 4 | 124 | 67.3 | 68.0 | 199 | 3 |
| 6 | 973 | 67.2 | 68.1 | 702 | 4 |
| 8 | 738 | 67.1 | 68.2 | 606 | 6 |
| 10 | 773 | 67.0 | 68.3 | 595 | 6 |
| 3 | 328 | 66.9 | 68.4 | 530 | 5 |
| 3 | 437 | 66.8 | 68.5 | 234 | 3 |
| 2 | 401 | 66.7 | 68.6 | 353 | 3 |
| 1 | 183 | 66.6 | 68.7 | 401 | 3 |
4 271TOTAL3 913
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 67.5 | -0.88 % | 67.5 | 69.5 |
| 1 semaine | 67.8 | +0.22 % | 66.9 | 68.8 |
| 1 mois | 67.3 | +0.97 % | 66.2 | 69.5 |
| 3 mois | 72.9 | -6.79 % | 65.7 | 74.2 |
| 6 mois | 59.9 | +13.44 % | 58.3 | 78.2 |
| 1er janvier | 66.0 | +2.95 % | 56.1 | 78.2 |
| 1 an | 67.1 | +1.27 % | 56.1 | 78.2 |
la séance
| Cours | 67.5 | Variation | -0.88 % |
|---|---|---|---|
| + Haut | 69.5 | + Bas | 67.5 |
| Ouverture | 69.5 | Clôture | 68.1 |
| Seuil Haut | 76.4 | Seuil Bas | 62.6 |
| PTO | 69.5 | VTO | +2.06 % |
| Volume Ech. | 1 939 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 1.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 12:59:59 | 21 | 67.5 |
| 12:34:49 | 12 | 67.7 |
| 12:10:16 | 47 | 67.7 |
| 11:15:59 | 4 | 67.9 |
| 11:02:34 | 19 | 67.8 |
| 10:31:33 | 3 | 67.9 |
| 10:15:47 | 135 | 68.0 |
| 10:14:19 | 22 | 68.1 |
| 09:59:19 | 8 | 68.1 |
| 09:52:18 | 59 | 68.1 |