Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 192 | 62.5 | 62.9 | 50 | 1 |
| 1 | 200 | 62.3 | 63.0 | 50 | 1 |
| 2 | 208 | 62.2 | 63.1 | 50 | 1 |
| 2 | 225 | 62.1 | 63.2 | 50 | 1 |
| 10 | 597 | 62.0 | 63.3 | 50 | 1 |
| 1 | 8 | 61.4 | 63.4 | 50 | 1 |
| 1 | 1 000 | 61.2 | 63.6 | 50 | 1 |
| 2 | 60 | 61.1 | 63.8 | 50 | 1 |
| 2 | 90 | 61.0 | 63.9 | 50 | 1 |
| 1 | 33 | 60.6 | 64.0 | 50 | 1 |
2 613TOTAL500
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 62.8 | -1.41 % | 62.3 | 63.4 |
| 1 semaine | 65.9 | -4.86 % | 62.6 | 67.0 |
| 1 mois | 65.3 | -3.98 % | 62.1 | 67.0 |
| 3 mois | 64.8 | -3.24 % | 62.1 | 69.1 |
| 6 mois | 61.4 | +2.12 % | 54.1 | 69.1 |
| 1er janvier | 60.5 | +3.64 % | 54.1 | 69.1 |
| 1 an | 72.8 | -13.87 % | 54.1 | 75.2 |
la séance
| Cours | 62.8 | Variation | -1.41 % |
|---|---|---|---|
| + Haut | 63.4 | + Bas | 62.3 |
| Ouverture | 63.4 | Clôture | 63.7 |
| Seuil Haut | 69.7 | Seuil Bas | 57.1 |
| PTO | 62.8 | VTO | -1.41 % |
| Volume Ech. | 10 741 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:02 | 8 | 62.8 |
| 17:35:02 | 27 | 62.8 |
| 17:35:02 | 44 | 62.8 |
| 17:35:02 | 12 | 62.8 |
| 17:35:02 | 12 | 62.8 |
| 17:35:02 | 13 | 62.8 |
| 17:35:02 | 50 | 62.8 |
| 17:35:02 | 10 | 62.8 |
| 17:35:02 | 12 | 62.8 |
| 17:35:02 | 12 | 62.8 |