Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 | 72.9 | 73.1 | 85 | 1 |
| 3 | 65 | 72.8 | 73.2 | 163 | 5 |
| 4 | 184 | 72.7 | 73.3 | 149 | 4 |
| 3 | 220 | 72.6 | 73.4 | 769 | 4 |
| 4 | 954 | 72.5 | 73.5 | 305 | 4 |
| 5 | 576 | 72.4 | 73.6 | 623 | 6 |
| 7 | 627 | 72.3 | 73.7 | 648 | 7 |
| 4 | 554 | 72.2 | 73.8 | 470 | 4 |
| 4 | 236 | 72.1 | 73.9 | 625 | 4 |
| 5 | 1 149 | 72.0 | 74.0 | 499 | 5 |
4 566TOTAL4 336
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 72.8 | -0.68 % | 72.8 | 73.5 |
| 1 semaine | 74.0 | -1.22 % | 73.1 | 75.4 |
| 1 mois | 61.3 | +19.25 % | 60.9 | 78.2 |
| 3 mois | 59.4 | +23.06 % | 58.3 | 78.2 |
| 6 mois | 66.1 | +10.59 % | 56.1 | 78.2 |
| 1er janvier | 66.0 | +10.76 % | 56.1 | 78.2 |
| 1 an | 65.8 | +11.09 % | 56.1 | 78.2 |
la séance
| Cours | 72.8 | Variation | -0.68 % |
|---|---|---|---|
| + Haut | 73.5 | + Bas | 72.8 |
| Ouverture | 73.4 | Clôture | 73.3 |
| Seuil Haut | 80.7 | Seuil Bas | 66.1 |
| PTO | 73.4 | VTO | +0.14 % |
| Volume Ech. | 13 357 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 1.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 15:11:33 | 3 | 72.8 |
| 14:30:09 | 97 | 73.2 |
| 14:30:07 | 1 | 73.1 |
| 14:30:07 | 97 | 73.2 |
| 14:30:07 | 3 | 73.2 |
| 14:29:02 | 26 | 73.2 |
| 14:29:02 | 64 | 73.2 |
| 14:29:02 | 16 | 73.2 |
| 14:15:50 | 18 | 73.1 |
| 14:15:50 | 71 | 73.1 |