| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 61.8 | -1.12 % | 13 783 | 62.6 | 62.7 | 61.8 |
| 08/05/2026 | 61.4 | -0.65 % | 9 650 | 61.6 | 61.6 | 61.0 |
| 11/05/2026 | 61.8 | +0.65 % | 11 251 | 61.0 | 61.8 | 60.9 |
| 12/05/2026 | 60.9 | -1.46 % | 12 000 | 61.0 | 61.4 | 60.6 |
| 13/05/2026 | 59.9 | -1.64 % | 12 555 | 60.7 | 60.8 | 59.8 |