| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.4 | +0.54 % | 12 429 | 74.6 | 75.0 | 74.3 |
| 07/08/2026 | 74.2 | -0.27 % | 6 879 | 75.4 | 75.4 | 73.7 |
| 10/08/2026 | 73.5 | -0.94 % | 8 840 | 74.2 | 74.2 | 73.4 |
| 11/08/2026 | 73.3 | -0.27 % | 6 710 | 73.6 | 73.8 | 73.1 |
| 12/08/2026 | 73.1 | -0.27 % | 14 798 | 73.4 | 73.5 | 72.8 |