| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.5 | +0.68 % | 13 886 | 59.3 | 59.5 | 58.9 |
| 23/06/2026 | 59.3 | -0.34 % | 9 417 | 59.4 | 59.4 | 58.7 |
| 24/06/2026 | 60.7 | +2.36 % | 14 735 | 59.4 | 60.7 | 59.4 |
| 25/06/2026 | 60.1 | -0.99 % | 10 705 | 60.7 | 61.1 | 60.1 |
| 26/06/2026 | 60.5 | +0.67 % | 16 188 | 60.1 | 60.6 | 59.9 |