| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.7 | +0. % | 7 730 | 71.1 | 72.1 | 71.0 |
| 22/09/2026 | 71.8 | +0.14 % | 4 461 | 72.5 | 72.5 | 71.4 |
| 23/09/2026 | 70.5 | -1.81 % | 6 941 | 71.1 | 71.7 | 70.5 |
| 24/09/2026 | 70.8 | +0.43 % | 6 006 | 70.2 | 71.4 | 70.1 |
| 25/09/2026 | 70.2 | -0.85 % | 6 256 | 70.8 | 71.2 | 70.1 |