| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.0 | +0.29 % | 20 034 | 68.0 | 68.8 | 67.6 |
| 06/11/2026 | 67.5 | -0.74 % | 78 303 | 67.8 | 67.8 | 66.9 |
| 09/11/2026 | 67.6 | +0.15 % | 7 226 | 67.3 | 67.8 | 67.0 |
| 10/11/2026 | 68.1 | +0.74 % | 31 899 | 67.9 | 68.5 | 67.7 |
| 11/11/2026 | 67.5 | -0.88 % | 1 939 | 69.5 | 69.5 | 67.5 |