| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.545 | -2.34 % | 25 074 | 3.630 | 3.630 | 3.525 |
| 09/09/2026 | 3.485 | -1.69 % | 12 644 | 3.520 | 3.545 | 3.485 |
| 10/09/2026 | 3.385 | -2.87 % | 36 755 | 3.480 | 3.485 | 3.380 |
| 11/09/2026 | 3.250 | -3.99 % | 58 477 | 3.380 | 3.410 | 3.250 |
| 14/09/2026 | 3.295 | +1.38 % | 22 778 | 3.240 | 3.305 | 3.225 |
Variations sur 5 jours:
-9.23 %