| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.550 | -0.84 % | 48 880 | 3.620 | 3.680 | 3.520 |
| 05/11/2026 | 3.610 | +1.69 % | 13 767 | 3.600 | 3.640 | 3.560 |
| 06/11/2026 | 3.520 | -2.49 % | 39 363 | 3.620 | 3.640 | 3.520 |
| 09/11/2026 | 3.650 | +3.69 % | 131 692 | 3.520 | 3.820 | 3.410 |
| 10/11/2026 | 3.680 | +0.82 % | 4 915 | 3.750 | 3.765 | 3.675 |
Variations sur 5 jours:
+2.79 %