Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 308 | 7.65 | 7.71 | 1 820 | 6 |
| 1 | 490 | 7.64 | 7.72 | 115 | 1 |
| 2 | 917 | 7.62 | 7.73 | 350 | 1 |
| 2 | 504 | 7.61 | 7.74 | 328 | 2 |
| 5 | 706 | 7.60 | 7.75 | 485 | 3 |
| 1 | 437 | 7.59 | 7.76 | 250 | 1 |
| 3 | 350 | 7.58 | 7.77 | 596 | 2 |
| 2 | 506 | 7.57 | 7.78 | 2 200 | 4 |
| 1 | 750 | 7.56 | 7.79 | 664 | 3 |
| 1 | 268 | 7.55 | 7.81 | 256 | 1 |
6 236TOTAL7 064
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 7.66 | +0.52 % | 7.66 | 7.78 |
| 1 semaine | 7.55 | +1.79 % | 7.47 | 8.03 |
| 1 mois | 7.34 | +4.7 % | 6.86 | 8.03 |
| 3 mois | 9.08 | -15.36 % | 6.86 | 9.18 |
| 6 mois | 9.93 | -22.61 % | 6.86 | 10.22 |
| 1er janvier | 11.30 | -31.99 % | 6.86 | 11.64 |
| 1 an | 11.02 | -30.26 % | 6.86 | 11.64 |
la séance
| Cours | 7.66 | Variation | +0.52 % |
|---|---|---|---|
| + Haut | 7.78 | + Bas | 7.66 |
| Ouverture | 7.72 | Clôture | 7.62 |
| Seuil Haut | 8.49 | Seuil Bas | 6.95 |
| PTO | 7.72 | VTO | +1.31 % |
| Volume Ech. | 3 910 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 1.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 11:04:03 | 30 | 7.66 |
| 10:44:00 | 10 | 7.70 |
| 10:41:45 | 125 | 7.67 |
| 10:22:53 | 13 | 7.67 |
| 10:00:13 | 173 | 7.70 |
| 10:00:07 | 5 | 7.71 |
| 10:00:04 | 32 | 7.71 |
| 09:32:37 | 500 | 7.74 |
| 09:25:04 | 182 | 7.72 |
| 09:16:21 | 7 | 7.78 |