Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 690 | 9.91 | 10.70 | 2 | 1 |
| 1 | 140 | 9.90 | 10.80 | 50 | 1 |
| 1 | 140 | 9.84 | 10.94 | 121 | 1 |
| 2 | 1 | 9.83 | 11.00 | 300 | 1 |
| 1 | 30 | 9.81 | 11.08 | 1 000 | 1 |
| 1 | 101 | 9.80 | 11.10 | 20 | 2 |
| 1 | 170 | 9.78 | 11.12 | 9 | 2 |
| 3 | 22 | 9.74 | 11.20 | 145 | 1 |
| 1 | 102 | 9.72 | 11.32 | 98 | 1 |
| 2 | 27 | 9.70 | 11.34 | 330 | 3 |
1 423TOTAL2 075
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.12 | +1.91 % | 9.90 | 10.20 |
| 1 semaine | 10.32 | -0.15 % | 9.70 | 10.40 |
| 1 mois | 10.52 | -2.04 % | 9.70 | 11.56 |
| 3 mois | 10.20 | +1.03 % | 8.96 | 11.56 |
| 6 mois | 10.68 | -3.51 % | 8.96 | 11.64 |
| 1er janvier | 11.30 | -8.81 % | 8.96 | 11.64 |
| 1 an | 10.62 | -2.97 % | 8.96 | 13.06 |
la séance
| Cours | 10.12 | Variation | +1.91 % |
|---|---|---|---|
| + Haut | 10.20 | + Bas | 9.90 |
| Ouverture | 9.90 | Clôture | 9.93 |
| Seuil Haut | 10.88 | Seuil Bas | 8.91 |
| PTO | 10.12 | VTO | +1.91 % |
| Volume Ech. | 43 271 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 1.8 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:13 | 1 | 10.12 |
| 17:35:13 | 506 | 10.12 |
| 17:35:13 | 938 | 10.12 |
| 17:35:13 | 453 | 10.12 |
| 17:35:13 | 131 | 10.12 |
| 17:35:13 | 43 | 10.12 |
| 17:35:13 | 893 | 10.12 |
| 17:35:13 | 51 | 10.12 |
| 17:35:13 | 234 | 10.12 |
| 17:35:13 | 1 538 | 10.12 |