| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.85 | +3.97 % | 25 784 | 7.55 | 7.85 | 7.55 |
| 05/11/2026 | 7.78 | -0.89 % | 38 863 | 7.85 | 8.03 | 7.75 |
| 06/11/2026 | 7.58 | -2.57 % | 32 134 | 7.64 | 7.73 | 7.55 |
| 09/11/2026 | 7.62 | +0.53 % | 37 905 | 7.50 | 7.69 | 7.47 |
| 10/11/2026 | 7.66 | +0.52 % | 3 910 | 7.72 | 7.78 | 7.66 |