| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.39 | +0.54 % | 68 416 | 7.25 | 7.48 | 7.25 |
| 22/09/2026 | 7.35 | -0.54 % | 22 771 | 7.45 | 7.51 | 7.35 |
| 23/09/2026 | 7.40 | +0.68 % | 38 426 | 7.40 | 7.46 | 7.35 |
| 24/09/2026 | 7.30 | -1.35 % | 48 987 | 7.35 | 7.42 | 7.30 |
| 25/09/2026 | 7.35 | +0.68 % | 19 652 | 7.45 | 7.45 | 7.30 |