| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.16 | +0.11 % | 26 058 | 9.19 | 9.23 | 9.04 |
| 23/06/2026 | 9.02 | -1.53 % | 19 471 | 9.17 | 9.17 | 9.02 |
| 24/06/2026 | 9.04 | +0.22 % | 23 453 | 9.05 | 9.13 | 9.03 |
| 25/06/2026 | 8.95 | -1. % | 35 690 | 9.05 | 9.10 | 8.95 |
| 26/06/2026 | 8.70 | -2.79 % | 52 766 | 8.95 | 8.98 | 8.67 |