| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 153.16 | 156.20 | 3 | 1 |
| 1 | 1 | 153.10 | 157.00 | 26 | 1 |
| 1 | 5 | 152.50 | 159.16 | 7 | 1 |
| 1 | 33 | 152.00 | 159.80 | 59 | 2 |
| 1 | 4 | 151.10 | 160.00 | 21 | 3 |
| 1 | 60 | 151.00 | 161.00 | 1 | 1 |
| 1 | 2 | 150.80 | 162.46 | 26 | 2 |
| 1 | 10 | 149.60 | 162.60 | 84 | 1 |
| 1 | 8 | 149.50 | 163.10 | 5 | 1 |
| 3 | 104 | 149.00 | 164.00 | 36 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 156.00 | +0.3 % | 153.16 | 156.00 |
| 1 semaine | 147.48 | +4.88 % | 146.84 | 155.90 |
| 1 mois | 149.51 | +3.46 % | 141.43 | 155.90 |
| 3 mois | 148.25 | +4.33 % | 141.43 | 155.90 |
| 6 mois | 151.25 | +2.27 % | 140.11 | 164.12 |
| 1er janvier | 150.96 | +2.46 % | 140.11 | 164.12 |
| 1 an | 135.94 | +13.78 % | 128.00 | 164.12 |
| Cours | 156.00 | Variation | +0.3 % |
|---|---|---|---|
| + Haut | 156.00 | + Bas | 153.16 |
| Ouverture | 155.02 | Clôture | 155.54 |
| Seuil Haut | 163.80 | Seuil Bas | 148.20 |
| Volume Ech. | 6 510 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXX EUROPE 600 HEA |