| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 65 | 155.481 | 154.956 | 525 | 1 |
| 1 | 70 | 155.476 | 154.961 | 101 | 1 |
| 2 | 65 | 155.467 | 154.962 | 1 667 | 1 |
| 1 | 70 | 155.466 | 154.968 | 1 566 | 1 |
| 1 | 65 | 155.465 | 154.970 | 100 | 1 |
| 3 | 30 | 155.459 | 154.974 | 1 428 | 1 |
| 1 | 65 | 155.455 | 154.975 | 1 566 | 1 |
| 3 | 70 | 155.454 | 154.976 | 1 428 | 1 |
| 1 | 30 | 155.452 | 154.999 | 802 | 1 |
| 1 | 65 | 155.445 | 155.022 | 16 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 155.270 | -2.42 % | 154.982 | 157.347 |
| 1 semaine | 154.905 | +0.58 % | 155.982 | 159.517 |
| 1 mois | 151.218 | +3.03 % | 149.691 | 159.517 |
| 3 mois | 142.978 | +8.97 % | 140.138 | 159.517 |
| 6 mois | 135.684 | +14.83 % | 128.002 | 159.517 |
| 1er janvier | 150.960 | +3.21 % | 149.691 | 159.517 |
| 1 an | 148.986 | +4.57 % | 122.000 | 159.517 |
| Cours | 155.270 | Variation | -2.42 % |
|---|---|---|---|
| + Haut | 157.347 | + Bas | 154.982 |
| Ouverture | 157.347 | Clôture | 159.118 |
| Seuil Haut | 163.033 | Seuil Bas | 147.507 |
| Volume Ech. | 15 893 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:17 | 7 | 155.270 |
| 17:35:17 | 11 | 155.270 |
| 17:35:17 | 23 | 155.270 |
| 17:35:17 | 2 | 155.270 |
| 17:29:58 | 1 | 155.250 |
| 17:29:57 | 9 | 155.324 |
| 17:29:39 | 12 | 155.324 |
| 17:29:15 | 8 | 155.298 |
| 17:29:13 | 30 | 155.298 |
| 17:29:12 | 1 | 155.298 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXXEurope600 HealthCare EUR |