| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 | 133.500 | 139.000 | 27 | 1 |
| 1 | 1 | 133.000 | 139.900 | 1 | 1 |
| 3 | 2 | 132.400 | 140.000 | 105 | 1 |
| 1 | 1 | 132.100 | 140.850 | 3 | 1 |
| 1 | 10 | 131.500 | 141.000 | 1 | 1 |
| 1 | 1 | 131.200 | 141.100 | 35 | 1 |
| 1 | 1 | 131.000 | 141.520 | 1 | 1 |
| 2 | 3 | 130.660 | 142.000 | 74 | 1 |
| 1 | 10 | 130.350 | 142.700 | 59 | 1 |
| 1 | 32 | 130.000 | 143.000 | 10 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 134.061 | +0.19 % | 132.919 | 134.592 |
| 1 semaine | 138.396 | -1.55 % | 133.703 | 139.050 |
| 1 mois | 140.268 | -2.86 % | 133.703 | 141.236 |
| 3 mois | 135.943 | +0.23 % | 128.002 | 141.520 |
| 6 mois | 145.074 | -6.08 % | 122.000 | 146.174 |
| 1er janvier | 142.900 | -4.65 % | 122.000 | 157.281 |
| 1 an | 157.623 | -13.56 % | 122.000 | 159.460 |
| Cours | 134.061 | Variation | +0.19 % |
|---|---|---|---|
| + Haut | 134.592 | + Bas | 132.919 |
| Ouverture | 132.919 | Clôture | 133.805 |
| Seuil Haut | 146.210 | Seuil Bas | 119.628 |
| Volume Ech. | 2 665 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:04 | 8 | 134.061 |
| 17:35:04 | 29 | 134.061 |
| 17:27:08 | 2 | 133.990 |
| 17:18:30 | 23 | 133.833 |
| 16:48:49 | 8 | 133.849 |
| 16:45:42 | 1 | 134.004 |
| 16:43:05 | 1 | 134.073 |
| 16:27:33 | 47 | 134.109 |
| 15:49:51 | 8 | 134.592 |
| 15:38:44 | 34 | 134.065 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | LYXOR INDEX FUND |
| Sous-Jacent | STOXXEurope600 HealthCare EUR |