| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 2 217 | 169.90 | 169.98 | 883 | 1 |
| 2 | 1 104 | 169.86 | 170.00 | 689 | 1 |
| 1 | 1 040 | 169.84 | 170.02 | 3 123 | 2 |
| 1 | 1 040 | 169.82 | 170.04 | 269 | 1 |
| 1 | 269 | 169.78 | 170.06 | 1 309 | 2 |
| 1 | 1 047 | 169.74 | 170.08 | 1 040 | 1 |
| 2 | 270 | 169.70 | 170.12 | 1 047 | 1 |
| 1 | 101 | 169.64 | 170.14 | 370 | 2 |
| 1 | 222 | 169.60 | 170.28 | 222 | 1 |
| 2 | 279 | 169.58 | 170.30 | 1 058 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 169.88 | -0.49 % | 169.78 | 170.90 |
| 1 semaine | 171.08 | -0.74 % | 166.20 | 172.50 |
| 1 mois | 148.88 | +14.06 % | 147.96 | 172.50 |
| 3 mois | 152.74 | +11.18 % | 144.54 | 172.50 |
| 6 mois | 146.73 | +15.73 % | 141.43 | 172.50 |
| 1er janvier | 150.96 | +12.49 % | 140.11 | 172.50 |
| 1 an | 147.34 | +15.25 % | 140.11 | 172.50 |
| Cours | 169.88 | Variation | -0.49 % |
|---|---|---|---|
| + Haut | 170.90 | + Bas | 169.78 |
| Ouverture | 170.72 | Clôture | 170.72 |
| Seuil Haut | 179.24 | Seuil Bas | 162.20 |
| Volume Ech. | 6 760 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:50:03 | 255 | 169.88 |
| 16:50:02 | 9 | 169.88 |
| 16:46:59 | 3 | 170.04 |
| 16:44:17 | 4 | 170.06 |
| 16:43:52 | 1 | 170.14 |
| 16:38:01 | 15 | 169.98 |
| 16:36:52 | 1 | 170.06 |
| 16:31:10 | 1 | 170.22 |
| 16:28:22 | 50 | 170.32 |
| 16:20:39 | 14 | 170.24 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXX EUROPE 600 HEA |