| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 148.40 | +0.62 % | 9 687 | 147.52 | 148.44 | 146.84 |
| 23/06/2026 | 151.06 | +1.79 % | 50 093 | 149.42 | 151.70 | 149.40 |
| 24/06/2026 | 153.38 | +1.54 % | 25 876 | 151.24 | 154.36 | 151.24 |
| 25/06/2026 | 155.54 | +1.41 % | 8 216 | 152.50 | 155.90 | 152.44 |
| 26/06/2026 | 156.00 | +0.3 % | 6 510 | 155.02 | 156.00 | 153.16 |