| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 171.46 | +0.22 % | 19 650 | 172.10 | 172.50 | 170.44 |
| 06/11/2026 | 170.14 | -0.77 % | 41 463 | 167.70 | 170.14 | 166.20 |
| 09/11/2026 | 171.36 | +0.72 % | 10 793 | 171.32 | 172.48 | 170.44 |
| 10/11/2026 | 170.72 | -0.37 % | 30 311 | 172.32 | 172.32 | 170.54 |
| 11/11/2026 | 169.88 | -0.49 % | 6 760 | 170.72 | 170.90 | 169.78 |