| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 347 | 44.695 | 44.780 | 80 | 1 |
| 1 | 2 352 | 44.650 | 44.785 | 1 175 | 1 |
| 1 | 1 175 | 44.645 | 44.790 | 2 347 | 1 |
| 1 | 25 | 44.555 | 44.795 | 2 345 | 1 |
| 1 | 777 | 44.490 | 44.835 | 1 550 | 2 |
| 1 | 518 | 44.485 | 44.840 | 517 | 1 |
| 2 | 7 770 | 44.470 | 44.845 | 1 777 | 1 |
| 1 | 2 381 | 44.465 | 44.925 | 4 199 | 1 |
| 1 | 1 843 | 44.460 | 44.930 | 3 571 | 1 |
| 1 | 1 192 | 44.350 | 45.060 | 2 381 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 44.780 | +0.13 % | 44.760 | 44.780 |
| 1 semaine | 45.280 | -0.91 % | 44.440 | 45.180 |
| 1 mois | 43.890 | +2.23 % | 42.830 | 45.855 |
| 3 mois | 44.145 | +1.64 % | 40.865 | 45.855 |
| 6 mois | 40.050 | +12.03 % | 38.960 | 45.855 |
| 1er janvier | 40.105 | +11.88 % | 39.910 | 45.855 |
| 1 an | 38.705 | +15.92 % | 37.385 | 45.855 |
| Cours | 44.780 | Variation | +0.13 % |
|---|---|---|---|
| + Haut | 44.780 | + Bas | 44.760 |
| Ouverture | 44.760 | Clôture | 44.720 |
| Seuil Haut | 46.995 | Seuil Bas | 42.525 |
| Volume Ech. | 37 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:28:42 | 27 | 44.780 |
| 09:27:12 | 1 | 44.770 |
| 09:04:04 | 4 | 44.760 |
| 09:04:04 | 1 | 44.760 |
| 09:04:04 | 4 | 44.760 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | "" |