Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 38 | 38.640 | 39.880 | 57 | 1 |
| 1 | 290 | 38.630 | 40.000 | 50 | 1 |
| 1 | 13 | 38.500 | 40.585 | 49 | 1 |
| 1 | 26 | 38.300 | 40.940 | 50 | 2 |
| 1 | 1 | 38.000 | 41.145 | 10 | 1 |
| 1 | 200 | 37.810 | 41.500 | 14 | 1 |
| 1 | 25 | 37.700 | 41.540 | 8 | 1 |
| 1 | 16 | 37.600 | 41.660 | 12 | 1 |
| 1 | 1 | 37.400 | 41.800 | 6 | 1 |
| 1 | 4 | 37.200 | 41.980 | 6 | 1 |
614TOTAL262
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.600 | +0.41 % | 39.515 | 39.660 |
| 1 semaine | 39.325 | -0.17 % | 39.240 | 39.705 |
| 1 mois | 39.725 | -1.17 % | 38.420 | 39.770 |
| 3 mois | 38.405 | +2.23 % | 38.050 | 40.910 |
| 6 mois | 37.155 | +5.67 % | 31.010 | 40.910 |
| 1er janvier | 39.065 | +0.5 % | 31.010 | 42.240 |
| 1 an | 37.715 | +4.1 % | 31.010 | 42.910 |
la séance
| Cours | 39.600 | Variation | +0.41 % |
|---|---|---|---|
| + Haut | 39.660 | + Bas | 39.515 |
| Ouverture | 39.570 | Clôture | 39.440 |
| Seuil Haut | 43.525 | Seuil Bas | 35.615 |
| Volume Ech. | 1 753 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:18 | 1 | 39.600 |
| 17:35:18 | 59 | 39.600 |
| 17:35:18 | 156 | 39.600 |
| 16:53:23 | 12 | 39.515 |
| 16:39:31 | 15 | 39.580 |
| 16:28:34 | 10 | 39.580 |
| 15:42:18 | 215 | 39.660 |
| 14:31:36 | 74 | 39.595 |
| 13:22:14 | 10 | 39.525 |
| 12:09:56 | 50 | 39.550 |
Caractéristiques
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | S&P500 Plus Industrials |