| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.870 | -1.81 % | 2 908 | 46.710 | 47.090 | 45.630 |
| 06/11/2026 | 45.520 | -0.76 % | 10 421 | 45.010 | 45.625 | 45.010 |
| 09/11/2026 | 46.540 | +2.24 % | 918 | 46.025 | 46.595 | 45.595 |
| 10/11/2026 | 46.570 | +0.06 % | 3 202 | 46.650 | 46.805 | 46.500 |
| 11/11/2026 | 47.575 | +2.16 % | 413 | 47.025 | 47.575 | 47.025 |