| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.660 | +0.94 % | 1 032 | 45.735 | 45.835 | 45.295 |
| 22/09/2026 | 45.765 | +0.23 % | 809 | 45.585 | 45.865 | 45.550 |
| 23/09/2026 | 46.185 | +0.92 % | 1 708 | 46.010 | 46.255 | 45.975 |
| 24/09/2026 | 45.810 | -0.81 % | 926 | 45.990 | 46.070 | 45.810 |
| 25/09/2026 | 46.030 | +0.48 % | 3 554 | 46.025 | 46.050 | 45.945 |