Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 207 | 32.261 | 31.943 | 110 | 1 |
| 1 | 207 | 32.243 | 31.947 | 110 | 1 |
| 1 | 207 | 32.233 | 31.949 | 110 | 1 |
| 1 | 207 | 32.207 | 31.952 | 110 | 1 |
| 1 | 109 | 32.204 | 31.957 | 110 | 1 |
| 1 | 207 | 32.187 | 31.959 | 110 | 1 |
| 1 | 3 986 | 32.184 | 31.960 | 110 | 1 |
| 1 | 109 | 32.177 | 31.961 | 110 | 1 |
| 1 | 5 150 | 32.176 | 31.962 | 110 | 2 |
| 1 | 207 | 32.174 | 31.968 | 110 | 1 |
10 596TOTAL1 100
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.190 | +3.01 % | 31.667 | 32.238 |
| 1 semaine | 30.460 | +5.79 % | 30.328 | 32.350 |
| 1 mois | 27.351 | +17.82 % | 27.275 | 32.350 |
| 3 mois | 25.471 | +26.52 % | 25.197 | 32.350 |
| 6 mois | 23.782 | +35.5 % | 22.471 | 32.350 |
| 1er janvier | 27.300 | +18.04 % | 27.340 | 32.350 |
| 1 an | 23.945 | +34.58 % | 20.800 | 32.350 |
la séance
| Cours | 32.190 | Variation | +3.01 % |
|---|---|---|---|
| + Haut | 32.238 | + Bas | 31.667 |
| Ouverture | 31.917 | Clôture | 31.250 |
| Seuil Haut | 34.604 | Seuil Bas | 29.776 |
| Volume Ech. | 47 299 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:29 | 85 | 32.190 |
| 17:35:29 | 22 | 32.190 |
| 17:35:29 | 185 | 32.190 |
| 17:35:29 | 60 | 32.190 |
| 17:35:29 | 1 066 | 32.190 |
| 17:35:29 | 684 | 32.190 |
| 17:35:29 | 109 | 32.190 |
| 17:35:29 | 17 | 32.190 |
| 17:35:29 | 405 | 32.190 |
| 17:35:29 | 2 597 | 32.190 |
Caractéristiques
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BBG Energy&Metals Equal TR |