Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 38.110 | 38.148 | 92 | 1 |
| 2 | 92 | 38.106 | 38.211 | 3 468 | 1 |
| 1 | 3 336 | 38.086 | 38.246 | 1 768 | 1 |
| 1 | 132 | 38.040 | 38.247 | 6 672 | 1 |
| 1 | 1 440 | 38.039 | 38.250 | 1 | 1 |
| 1 | 6 672 | 38.038 | 38.258 | 2 742 | 1 |
| 1 | 1 591 | 38.020 | 38.265 | 1 609 | 1 |
| 1 | 6 672 | 38.019 | 38.266 | 6 672 | 1 |
| 1 | 6 672 | 38.000 | 38.285 | 6 672 | 1 |
| 1 | 2 742 | 37.989 | 38.414 | 3 300 | 1 |
29 352TOTAL32 996
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.174 | -0.57 % | 37.981 | 38.285 |
| 1 semaine | 36.308 | +4.72 % | 36.406 | 38.460 |
| 1 mois | 35.007 | +8.62 % | 34.001 | 38.460 |
| 3 mois | 28.994 | +31.14 % | 28.325 | 38.460 |
| 6 mois | 26.042 | +46.01 % | 25.197 | 38.460 |
| 1er janvier | 27.300 | +39.28 % | 27.340 | 38.460 |
| 1 an | 22.683 | +67.63 % | 21.817 | 38.460 |
la séance
| Cours | 38.174 | Variation | -0.57 % |
|---|---|---|---|
| + Haut | 38.285 | + Bas | 37.981 |
| Ouverture | 38.059 | Clôture | 38.392 |
| Seuil Haut | 40.913 | Seuil Bas | 35.205 |
| Volume Ech. | 1 754 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 10:41:45 | 50 | 38.174 |
| 10:31:40 | 20 | 38.172 |
| 10:18:27 | 50 | 38.250 |
| 10:11:01 | 8 | 38.285 |
| 09:58:22 | 25 | 38.233 |
| 09:53:16 | 25 | 38.165 |
| 09:36:07 | 78 | 38.138 |
| 09:11:11 | 25 | 38.049 |
| 09:09:22 | 1 | 38.065 |
| 09:09:22 | 30 | 38.053 |
Caractéristiques
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |