Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 2 484 | 37.445 | 37.485 | 94 | 1 |
| 1 | 119 | 37.420 | 37.500 | 1 360 | 1 |
| 1 | 1 360 | 37.415 | 37.505 | 2 390 | 1 |
| 1 | 7 319 | 37.410 | 37.540 | 3 427 | 1 |
| 2 | 6 346 | 37.400 | 37.545 | 7 319 | 1 |
| 1 | 7 319 | 37.395 | 37.550 | 41 | 1 |
| 1 | 7 319 | 37.380 | 37.560 | 7 319 | 1 |
| 1 | 895 | 37.330 | 37.570 | 895 | 1 |
| 1 | 3 226 | 37.325 | 37.575 | 7 319 | 1 |
| 1 | 9 | 37.250 | 37.590 | 7 407 | 2 |
36 396TOTAL37 571
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 37.535 | +2.23 % | 37.210 | 37.535 |
| 1 semaine | 36.780 | +1.99 % | 36.525 | 37.450 |
| 1 mois | 39.220 | -4.35 % | 36.525 | 39.225 |
| 3 mois | 35.980 | +4.26 % | 35.705 | 39.535 |
| 6 mois | 38.392 | -2.29 % | 32.730 | 39.535 |
| 1er janvier | 27.300 | +37.41 % | 27.340 | 39.535 |
| 1 an | 26.041 | +44.05 % | 25.197 | 39.535 |
la séance
| Cours | 37.535 | Variation | +2.23 % |
|---|---|---|---|
| + Haut | 37.535 | + Bas | 37.210 |
| Ouverture | 37.220 | Clôture | 36.715 |
| Seuil Haut | 40.010 | Seuil Bas | 34.430 |
| Volume Ech. | 1 544 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:04:28 | 20 | 37.535 |
| 17:04:22 | 8 | 37.520 |
| 16:05:09 | 4 | 37.480 |
| 16:01:09 | 25 | 37.475 |
| 16:01:03 | 1 | 37.440 |
| 15:44:46 | 10 | 37.415 |
| 15:31:24 | 12 | 37.490 |
| 15:15:12 | 7 | 37.440 |
| 14:43:13 | 6 | 37.380 |
| 14:29:41 | 16 | 37.420 |
Caractéristiques
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |