| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.520 | -1.37 % | 18 526 | 38.685 | 38.775 | 38.450 |
| 22/09/2026 | 38.715 | +0.51 % | 5 334 | 38.570 | 38.720 | 38.220 |
| 23/09/2026 | 38.925 | +0.54 % | 4 565 | 38.730 | 38.935 | 38.645 |
| 24/09/2026 | 39.535 | +1.57 % | 6 383 | 38.955 | 39.535 | 38.905 |
| 25/09/2026 | 39.045 | -1.24 % | 7 049 | 39.015 | 39.105 | 38.860 |