Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 403 | 97.65 | 97.80 | 173 | 2 |
| 6 | 827 | 97.60 | 97.85 | 336 | 4 |
| 4 | 350 | 97.55 | 97.90 | 897 | 7 |
| 7 | 993 | 97.50 | 97.95 | 353 | 4 |
| 6 | 466 | 97.45 | 98.00 | 1 236 | 11 |
| 6 | 1 038 | 97.40 | 98.05 | 309 | 4 |
| 7 | 821 | 97.35 | 98.10 | 731 | 5 |
| 3 | 264 | 97.30 | 98.15 | 312 | 4 |
| 3 | 309 | 97.25 | 98.20 | 655 | 3 |
| 4 | 979 | 97.20 | 98.25 | 281 | 3 |
6 450TOTAL5 283
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 97.65 | +0.57 % | 97.40 | 98.30 |
| 1 semaine | 94.50 | +3.1 % | 93.05 | 97.45 |
| 1 mois | 88.30 | +10.33 % | 86.05 | 97.45 |
| 3 mois | 95.25 | +2.28 % | 86.05 | 97.70 |
| 6 mois | 84.95 | +14.69 % | 79.65 | 97.70 |
| 1er janvier | 70.60 | +38. % | 69.35 | 97.70 |
| 1 an | 67.45 | +44.44 % | 63.35 | 97.70 |
la séance
| Cours | 97.65 | Variation | +0.57 % |
|---|---|---|---|
| + Haut | 98.30 | + Bas | 97.40 |
| Ouverture | 97.65 | Clôture | 97.10 |
| Seuil Haut | 107.4 | Seuil Bas | 87.90 |
| PTO | 97.65 | VTO | +0.57 % |
| Volume Ech. | 29 399 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 19.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:02:16 | 8 | 97.65 |
| 17:02:15 | 20 | 97.70 |
| 17:02:14 | 8 | 97.75 |
| 17:02:02 | 38 | 97.80 |
| 17:02:02 | 50 | 97.80 |
| 17:01:47 | 4 | 97.75 |
| 17:01:46 | 16 | 97.75 |
| 17:01:10 | 6 | 97.75 |
| 17:01:00 | 44 | 97.70 |
| 17:00:58 | 12 | 97.75 |