Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 94.50 | 95.20 | 250 | 1 |
| 1 | 254 | 94.40 | 95.35 | 5 | 3 |
| 1 | 4 | 94.30 | 95.40 | 250 | 1 |
| 2 | 251 | 94.20 | 95.50 | 300 | 2 |
| 1 | 10 | 94.10 | 95.60 | 250 | 1 |
| 2 | 35 | 94.05 | 95.70 | 267 | 2 |
| 1 | 264 | 94.00 | 95.75 | 25 | 4 |
| 2 | 2 | 93.95 | 95.80 | 267 | 1 |
| 2 | 252 | 93.80 | 96.00 | 330 | 2 |
| 3 | 250 | 93.60 | 96.20 | 400 | 1 |
1 372TOTAL2 344
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 95.05 | -0.58 % | 94.55 | 95.65 |
| 1 semaine | 96.80 | -2.01 % | 93.95 | 97.45 |
| 1 mois | 88.20 | +7.54 % | 87.05 | 97.45 |
| 3 mois | 85.85 | +10.48 % | 79.65 | 97.45 |
| 6 mois | 77.25 | +22.78 % | 69.35 | 97.45 |
| 1er janvier | 70.60 | +34.35 % | 69.35 | 97.45 |
| 1 an | 65.40 | +45.03 % | 60.90 | 97.45 |
la séance
| Cours | 95.05 | Variation | -0.58 % |
|---|---|---|---|
| + Haut | 95.65 | + Bas | 94.55 |
| Ouverture | 95.55 | Clôture | 95.60 |
| Seuil Haut | 105.1 | Seuil Bas | 86.00 |
| PTO | 95.05 | VTO | -0.58 % |
| Volume Ech. | 141 840 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 19.6 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:11 | 60 | 95.05 |
| 17:35:11 | 779 | 95.05 |
| 17:35:11 | 15 | 95.05 |
| 17:35:11 | 661 | 95.05 |
| 17:35:11 | 63 | 95.05 |
| 17:35:11 | 365 | 95.05 |
| 17:35:11 | 161 | 95.05 |
| 17:35:11 | 140 | 95.05 |
| 17:35:11 | 139 | 95.05 |
| 17:35:11 | 333 | 95.05 |