Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 34 | 67.70 | 67.85 | 56 | 1 |
| 3 | 192 | 67.65 | 67.90 | 580 | 2 |
| 7 | 921 | 67.60 | 67.95 | 206 | 2 |
| 5 | 398 | 67.55 | 68.00 | 1 968 | 11 |
| 8 | 1 068 | 67.50 | 68.05 | 440 | 4 |
| 5 | 783 | 67.45 | 68.10 | 1 029 | 5 |
| 8 | 1 405 | 67.40 | 68.15 | 520 | 3 |
| 2 | 285 | 67.35 | 68.20 | 770 | 3 |
| 5 | 1 021 | 67.30 | 68.25 | 711 | 5 |
| 5 | 990 | 67.25 | 68.30 | 1 272 | 8 |
7 097TOTAL7 552
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 67.80 | +0. % | 67.65 | 67.80 |
| 1 semaine | 68.20 | -0.73 % | 67.75 | 68.90 |
| 1 mois | 66.85 | +1.27 % | 63.35 | 69.20 |
| 3 mois | 63.95 | +5.86 % | 60.90 | 69.75 |
| 6 mois | 69.20 | -2.17 % | 60.90 | 72.40 |
| 1er janvier | 64.20 | +5.45 % | 55.20 | 76.00 |
| 1 an | 65.35 | +3.6 % | 55.20 | 76.00 |
la séance
| Cours | 67.80 | Variation | +0. % |
|---|---|---|---|
| + Haut | 67.80 | + Bas | 67.65 |
| Ouverture | 67.80 | Clôture | 67.80 |
| Seuil Haut | 74.55 | Seuil Bas | 61.05 |
| PTO | 67.80 | VTO | +0. % |
| Volume Ech. | 4 081 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 14. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 09:18:16 | 46 | 67.80 |
| 09:17:40 | 118 | 67.70 |
| 09:17:40 | 66 | 67.70 |
| 09:17:40 | 55 | 67.70 |
| 09:17:40 | 108 | 67.70 |
| 09:17:40 | 108 | 67.70 |
| 09:17:40 | 18 | 67.70 |
| 09:16:27 | 54 | 67.65 |
| 09:16:27 | 15 | 67.65 |