Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 500 | 65.40 | 65.70 | 500 | 1 |
| 1 | 500 | 65.30 | 65.80 | 500 | 1 |
| 1 | 449 | 65.20 | 65.90 | 500 | 1 |
| 3 | 512 | 65.10 | 66.00 | 536 | 2 |
| 1 | 683 | 65.00 | 66.10 | 500 | 4 |
| 2 | 550 | 64.90 | 66.20 | 501 | 2 |
| 1 | 2 | 64.85 | 66.30 | 500 | 1 |
| 1 | 500 | 64.80 | 66.40 | 500 | 1 |
| 2 | 28 | 64.75 | 66.50 | 518 | 3 |
| 1 | 500 | 64.70 | 66.60 | 500 | 1 |
4 224TOTAL5 055
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.45 | -0.83 % | 64.85 | 65.85 |
| 1 semaine | 65.00 | +0.85 % | 65.20 | 67.15 |
| 1 mois | 63.90 | +2.58 % | 61.00 | 67.15 |
| 3 mois | 69.50 | -5.68 % | 61.00 | 72.40 |
| 6 mois | 74.95 | -12.54 % | 55.20 | 75.30 |
| 1er janvier | 64.20 | +2.1 % | 55.20 | 76.00 |
| 1 an | 68.05 | -3.67 % | 55.20 | 76.00 |
la séance
| Cours | 65.45 | Variation | -0.83 % |
|---|---|---|---|
| + Haut | 65.85 | + Bas | 64.85 |
| Ouverture | 65.85 | Clôture | 66.00 |
| Seuil Haut | 72.40 | Seuil Bas | 59.30 |
| PTO | 65.45 | VTO | -0.83 % |
| Volume Ech. | 130 265 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 13.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:21 | 1 430 | 65.45 |
| 17:36:21 | 288 | 65.45 |
| 17:35:25 | 195 | 65.45 |
| 17:35:25 | 213 | 65.45 |
| 17:35:25 | 304 | 65.45 |
| 17:35:25 | 292 | 65.45 |
| 17:35:25 | 17 | 65.45 |
| 17:35:25 | 1 068 | 65.45 |
| 17:35:25 | 138 | 65.45 |
| 17:35:25 | 231 | 65.45 |