Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 550 | 84.80 | 85.20 | 14 | 2 |
| 1 | 250 | 84.60 | 85.30 | 25 | 1 |
| 1 | 265 | 84.40 | 85.40 | 250 | 2 |
| 2 | 250 | 84.20 | 85.50 | 220 | 1 |
| 1 | 346 | 84.00 | 85.60 | 250 | 6 |
| 1 | 250 | 83.80 | 85.80 | 250 | 1 |
| 4 | 2 | 83.70 | 86.00 | 660 | 1 |
| 1 | 268 | 83.60 | 86.20 | 201 | 3 |
| 1 | 48 | 83.50 | 86.25 | 1 | 4 |
| 1 | 250 | 83.40 | 86.30 | 30 | 1 |
2 479TOTAL1 901
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 84.95 | +0.59 % | 84.40 | 85.60 |
| 1 semaine | 83.95 | +1.25 % | 83.75 | 86.25 |
| 1 mois | 75.65 | +12.36 % | 75.90 | 86.25 |
| 3 mois | 76.40 | +11.26 % | 69.35 | 86.25 |
| 6 mois | 67.50 | +25.93 % | 63.35 | 86.25 |
| 1er janvier | 70.60 | +20.4 % | 69.35 | 86.25 |
| 1 an | 75.25 | +12.96 % | 60.90 | 86.25 |
la séance
| Cours | 84.95 | Variation | +0.59 % |
|---|---|---|---|
| + Haut | 85.60 | + Bas | 84.40 |
| Ouverture | 85.20 | Clôture | 84.45 |
| Seuil Haut | 93.70 | Seuil Bas | 76.70 |
| PTO | 84.95 | VTO | +0.59 % |
| Volume Ech. | 122 319 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 17.5 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:39:56 | 57 | 84.95 |
| 17:39:52 | 57 | 84.95 |
| 17:39:43 | 57 | 84.95 |
| 17:39:20 | 47 | 84.95 |
| 17:39:15 | 1 | 84.95 |
| 17:35:09 | 1 | 84.95 |
| 17:35:09 | 8 | 84.95 |
| 17:35:09 | 91 | 84.95 |
| 17:35:09 | 111 | 84.95 |
| 17:35:09 | 39 | 84.95 |