| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 97.10 | +0.31 % | 155 214 | 96.85 | 97.30 | 95.80 |
| 07/08/2026 | 96.75 | -0.36 % | 124 263 | 96.80 | 97.45 | 96.30 |
| 10/08/2026 | 95.30 | -1.5 % | 144 355 | 95.65 | 95.85 | 93.95 |
| 11/08/2026 | 95.60 | +0.31 % | 121 808 | 95.00 | 96.10 | 95.00 |
| 12/08/2026 | 95.05 | -0.58 % | 141 840 | 95.55 | 95.65 | 94.55 |