| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 94.25 | -0.26 % | 167 176 | 95.00 | 95.70 | 93.05 |
| 06/11/2026 | 93.95 | -0.32 % | 137 321 | 93.25 | 94.60 | 93.10 |
| 09/11/2026 | 95.30 | +1.44 % | 103 584 | 94.00 | 95.65 | 93.45 |
| 10/11/2026 | 97.10 | +1.89 % | 149 416 | 96.00 | 97.45 | 95.98 |
| 11/11/2026 | 97.65 | +0.57 % | 29 743 | 97.65 | 98.30 | 97.40 |