| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.00 | +1.47 % | 106 434 | 92.05 | 93.40 | 91.80 |
| 22/09/2026 | 92.75 | -0.27 % | 155 044 | 93.20 | 94.05 | 92.35 |
| 23/09/2026 | 91.75 | -1.08 % | 105 207 | 93.35 | 93.35 | 91.45 |
| 24/09/2026 | 90.50 | -1.36 % | 104 584 | 91.00 | 91.75 | 90.35 |
| 25/09/2026 | 91.25 | +0.83 % | 112 720 | 91.40 | 92.45 | 91.20 |