| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.45 | +1.2 % | 114 093 | 83.95 | 84.45 | 83.85 |
| 23/06/2026 | 85.00 | +0.65 % | 173 872 | 83.80 | 85.60 | 83.30 |
| 24/06/2026 | 82.95 | -2.41 % | 166 600 | 85.00 | 85.05 | 82.95 |
| 25/06/2026 | 83.15 | +0.24 % | 132 332 | 82.95 | 83.85 | 82.95 |
| 26/06/2026 | 83.40 | +0.3 % | 188 847 | 83.00 | 83.40 | 82.45 |