Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 43 | 23.6 | 23.9 | 50 | 1 |
| 1 | 50 | 23.3 | 24.0 | 50 | 1 |
| 2 | 10 | 23.0 | 24.2 | 673 | 1 |
| 1 | 50 | 22.9 | 24.4 | 50 | 1 |
| 1 | 100 | 22.7 | 24.6 | 50 | 1 |
| 1 | 50 | 22.5 | 24.7 | 50 | 1 |
| 1 | 50 | 22.1 | 24.9 | 50 | 1 |
| 1 | 61 | 22.0 | 25.1 | 50 | 2 |
| 1 | 50 | 21.9 | 25.5 | 50 | 1 |
| 1 | 200 | 20.9 | 25.7 | 40 | 1 |
664TOTAL1 113
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 23.8 | +0.85 % | 23.7 | 23.8 |
| 1 semaine | 23.9 | -0.21 % | 23.6 | 24.2 |
| 1 mois | 23.8 | +0.21 % | 23.3 | 25.5 |
| 3 mois | 28.9 | -17.47 % | 23.0 | 29.5 |
| 6 mois | 27.5 | -13.27 % | 23.0 | 30.8 |
| 1er janvier | 30.0 | -20.5 % | 23.0 | 30.2 |
| 1 an | 28.3 | -15.74 % | 23.0 | 30.8 |
la séance
| Cours | 23.8 | Variation | +0.85 % |
|---|---|---|---|
| + Haut | 23.8 | + Bas | 23.7 |
| Ouverture | 23.7 | Clôture | 23.6 |
| Seuil Haut | 26.0 | Seuil Bas | 21.4 |
| PTO | 23.8 | VTO | +0.85 % |
| Volume Ech. | 72 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 869. M | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:01 | 20 | 23.8 |
| 17:35:01 | 1 | 23.8 |
| 17:35:01 | 1 | 23.8 |
| 17:35:01 | 27 | 23.8 |
| 16:30:10 | 17 | 23.8 |
| 13:45:26 | 5 | 23.8 |
| 09:00:05 | 1 | 23.7 |