| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.2 | +1.31 % | 256 | 22.8 | 23.2 | 22.8 |
| 22/09/2026 | 23.2 | +0. % | 73 | 23.1 | 23.2 | 23.1 |
| 23/09/2026 | 23.2 | +0. % | 41 | 23.1 | 23.2 | 23.1 |
| 24/09/2026 | 22.9 | -1.29 % | 372 | 23.1 | 23.1 | 22.9 |
| 25/09/2026 | 22.9 | +0. % | 22 | 22.9 | 22.9 | 22.9 |