| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.2 | +0. % | 25 | 23.2 | 23.2 | 23.1 |
| 23/06/2026 | 23.4 | +0.86 % | 12 | 23.2 | 23.4 | 23.1 |
| 24/06/2026 | 23.6 | +0.85 % | 37 | 23.6 | 23.6 | 23.6 |
| 25/06/2026 | 23.4 | -0.85 % | 11 | 23.6 | 23.6 | 23.4 |
| 26/06/2026 | 22.8 | -2.56 % | 673 | 23.4 | 23.6 | 22.8 |