| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.5 | +0.86 % | 64 | 23.3 | 23.5 | 23.3 |
| 07/08/2026 | 23.7 | +0.85 % | 364 | 24.5 | 24.5 | 23.7 |
| 10/08/2026 | 23.9 | +0.84 % | 162 | 24.0 | 24.0 | 23.7 |
| 11/08/2026 | 23.5 | -1.67 % | 45 | 23.9 | 23.9 | 23.5 |
| 12/08/2026 | 23.4 | -0.43 % | 242 | 23.1 | 23.4 | 23.1 |