| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.0 | -0.86 % | 114 | 23.1 | 23.2 | 23.0 |
| 05/11/2026 | 22.2 | -3.48 % | 714 | 23.0 | 23.0 | 22.2 |
| 06/11/2026 | 21.6 | -2.7 % | 3 409 | 22.2 | 22.3 | 21.6 |
| 09/11/2026 | 23.3 | +7.87 % | 1 229 | 21.5 | 23.3 | 21.0 |
| 10/11/2026 | 22.9 | -1.72 % | 675 | 23.3 | 23.3 | 22.8 |