| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8.10 | -0.98 % | 4 336 | 8.14 | 8.14 | 7.96 |
| 05/12/2025 | 8.06 | -0.49 % | 5 837 | 8.00 | 8.10 | 8.00 |
| 08/12/2025 | 7.88 | -2.23 % | 3 926 | 8.10 | 8.10 | 7.80 |
| 09/12/2025 | 7.86 | -0.25 % | 1 544 | 8.00 | 8.00 | 7.80 |
| 10/12/2025 | 7.84 | -0.25 % | 554 | 7.74 | 7.84 | 7.74 |
Variations sur 5 jours:
-4.16 %