| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.100 | -0.73 % | 106 018 | 4.126 | 4.160 | 4.044 |
| 23/06/2026 | 4.110 | +0.24 % | 96 329 | 4.020 | 4.170 | 3.980 |
| 24/06/2026 | 4.002 | -2.63 % | 69 952 | 4.050 | 4.110 | 3.996 |
| 25/06/2026 | 3.938 | -1.6 % | 102 674 | 4.014 | 4.014 | 3.900 |
| 26/06/2026 | 4.230 | +7.41 % | 136 263 | 3.948 | 4.260 | 3.870 |
Variations sur 5 jours:
+2.42 %