| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.582 | -1.86 % | 40 938 | 3.650 | 3.650 | 3.554 |
| 22/09/2026 | 3.610 | +0.78 % | 62 153 | 3.592 | 3.610 | 3.520 |
| 23/09/2026 | 3.534 | -2.11 % | 62 058 | 3.610 | 3.678 | 3.534 |
| 24/09/2026 | 3.490 | -1.25 % | 44 766 | 3.500 | 3.550 | 3.480 |
| 25/09/2026 | 2.620 | -24.93 % | 1 064 685 | 3.120 | 3.120 | 2.534 |
Variations sur 5 jours:
-28.22 %