| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.054 | -0.49 % | 77 764 | 4.050 | 4.140 | 3.984 |
| 07/08/2026 | 4.136 | +2.02 % | 85 286 | 4.080 | 4.162 | 4.074 |
| 10/08/2026 | 4.088 | -1.16 % | 64 583 | 4.150 | 4.230 | 4.076 |
| 11/08/2026 | 4.120 | +0.78 % | 40 937 | 4.120 | 4.198 | 4.110 |
| 12/08/2026 | 4.104 | -0.39 % | 119 415 | 4.120 | 4.230 | 4.100 |
Variations sur 5 jours:
+0.74 %