Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 11 | 10.30 | 10.80 | 351 | 1 |
| 1 | 50 | 10.26 | 10.92 | 2 | 1 |
| 3 | 33 | 10.00 | 10.94 | 134 | 1 |
| 1 | 30 | 9.99 | 10.98 | 94 | 2 |
| 2 | 19 | 9.95 | 11.00 | 208 | 3 |
| 4 | 145 | 9.90 | 11.22 | 17 | 1 |
| 3 | 155 | 9.85 | 11.34 | 4 | 1 |
| 1 | 11 | 9.83 | 11.48 | 10 | 1 |
| 1 | 300 | 9.82 | 11.50 | 75 | 1 |
| 1 | 1 | 9.81 | 11.54 | 4 | 1 |
755TOTAL899
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.70 | +1.9 % | 10.70 | 10.92 |
| 1 semaine | 11.12 | -5.13 % | 9.95 | 11.20 |
| 1 mois | 12.40 | -14.92 % | 9.95 | 12.96 |
| 3 mois | 14.35 | -26.49 % | 8.86 | 14.50 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
la séance
| Cours | 10.70 | Variation | +1.9 % |
|---|---|---|---|
| + Haut | 10.92 | + Bas | 10.70 |
| Ouverture | 10.82 | Clôture | 10.50 |
| Seuil Haut | 11.90 | Seuil Bas | 9.74 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 1 031 | % Cap. Ech. | 0.08 % |
| Capitalisation boursière | 13.9 M | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:29:50 | 3 | 10.70 |
| 17:20:41 | 10 | 10.80 |
| 17:16:37 | 2 | 10.70 |
| 17:16:16 | 2 | 10.80 |
| 16:49:26 | 5 | 10.80 |
| 16:25:01 | 8 | 10.78 |
| 16:21:27 | 30 | 10.78 |
| 15:57:18 | 10 | 10.80 |
| 15:48:43 | 2 | 10.70 |
| 15:44:37 | 6 | 10.80 |